Market Cap R49.96T -0.71%
Volume 24h R3.48T -28.59%
BTC % 50.08% -0.2%
ETH % 16.6% 0.12%
Coins 27.254 +26
Exchanges 885
Last update 0 Seconds ago
Pshare PSHARE

Pshare (PSHARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2023 R94,182.47 R94,182.47 R94,182.47 R94,182.47 R0 -
Jul-18 2023 R94,099.37 R93,701.73 R99,860.00 R99,860.00 R0 -
Jul-17 2023 R91,638.83 R91,638.83 R93,302.39 R93,302.39 R0 -
Jul-16 2023 R93,843.66 R93,843.66 R93,843.66 R93,843.66 R0 -
Jul-15 2023 R62,348.83 R62,348.83 R62,348.83 R62,348.83 R0 -
Jul-14 2023 R62,295.20 R61,895.25 R65,525.21 R63,880.42 R0 -
Jul-13 2023 R2,572.51 R2,572.51 R2,629.07 R2,629.07 R0 -
Jul-12 2023 R2,654.17 R3.9160 R2,654.17 R3.9266 R0 -
Jul-11 2023 R3.8816 R3.8195 R3.8816 R3.8195 R0 -

Historical and market price analysis of Pshare (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30704 ZAR.