Market Cap CA$3.75T 1.52%
Volume 24h CA$155.46B
BTC % 49.74% -0.08%
ETH % 16.46% 0.54%
Coins 27.320 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2023 CA$7,039.61 CA$7,039.61 CA$7,039.61 CA$7,039.61 CA$0 -
Jul-18 2023 CA$7,033.40 CA$7,003.68 CA$7,463.98 CA$7,463.98 CA$0 -
Jul-17 2023 CA$6,849.49 CA$6,849.49 CA$6,973.83 CA$6,973.83 CA$0 -
Jul-16 2023 CA$7,014.29 CA$7,014.29 CA$7,014.29 CA$7,014.29 CA$0 -
Jul-15 2023 CA$4,660.23 CA$4,660.23 CA$4,660.23 CA$4,660.23 CA$0 -
Jul-14 2023 CA$4,656.22 CA$4,626.32 CA$4,897.64 CA$4,774.70 CA$0 -
Jul-13 2023 CA$192.28 CA$192.28 CA$196.50 CA$196.50 CA$0 -
Jul-12 2023 CA$198.38 CA$0.292701 CA$198.38 CA$0.293498 CA$0 -
Jul-11 2023 CA$0.290128 CA$0.28549 CA$0.290128 CA$0.28549 CA$0 -

Historical and market price analysis of Pshare (PSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.