Market Cap $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Coins
28.271
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000001884 | $0.000000185 | $0.0000001884 | $0.000000185 | $25 | - |
Jul-26 2024 | $0.000000185 | $0.000000185 | $0.0000001949 | $0.0000001949 | $2 | - |
Jul-25 2024 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
Jul-24 2024 | $0.0000001949 | $0.0000001949 | $0.0000002013 | $0.0000002013 | $299 | - |
Jul-23 2024 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $0.0000002013 | - | - |
Jul-22 2024 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $0.0000002013 | $8 | - |
Jul-21 2024 | $0.0000002013 | $0.0000002013 | $0.0000002021 | $0.0000002021 | $16 | - |
Jul-20 2024 | $0.0000002021 | $0.0000001966 | $0.0000002023 | $0.0000001966 | $152 | - |
Jul-19 2024 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-18 2024 | $0.0000001966 | $0.0000001966 | $0.0000001966 | $0.0000001966 | - | - |
Jul-17 2024 | $0.0000001966 | $0.0000001833 | $0.0000001966 | $0.0000001833 | $104 | - |
Jul-16 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
Jul-15 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
Jul-14 2024 | $0.0000001833 | $0.0000001833 | $0.0000001833 | $0.0000001833 | - | - |
Jul-13 2024 | $0.0000001833 | $0.0000001821 | $0.0000001833 | $0.000000183 | $26 | - |