Market Cap zł10.70T 6.88%
Volume 24h zł1.32T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 3 Minutes ago
Ozonechain OZONE

Ozonechain (OZONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł280.49 zł280.49 zł280.49 zł280.49 - -
Apr-30 2024 zł280.49 zł280.49 zł280.49 zł280.49 - -
Apr-29 2024 zł280.49 zł213.72 zł280.49 zł213.72 - -
Apr-28 2024 zł213.72 zł213.72 zł213.72 zł213.72 - -
Apr-27 2024 zł213.72 zł213.72 zł213.72 zł213.72 - -
Apr-26 2024 zł213.72 zł213.72 zł213.72 zł213.72 - -
Apr-25 2024 zł213.72 zł213.72 zł213.72 zł213.72 - -
Apr-24 2024 zł213.72 zł210.56 zł213.72 zł210.59 - -
Apr-23 2024 zł211.32 zł206.89 zł222.47 zł222.47 zł12,411 -
Apr-22 2024 zł214.34 zł212.50 zł230.05 zł212.50 zł18,692 -
Apr-21 2024 zł212.52 zł202.52 zł224.39 zł210.24 zł115,305 -
Apr-20 2024 zł210.20 zł199.40 zł251.72 zł236.13 zł334,470 -
Apr-19 2024 zł236.94 zł228.72 zł320.11 zł265.38 zł584,985 -
Apr-18 2024 zł265.32 zł239.53 zł271.42 zł239.55 zł287,603 -
Apr-17 2024 zł245.92 zł216.98 zł259.48 zł240.19 zł422,014 -

Historical and market price analysis of Ozonechain (OZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 443 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91695 PLN.