Market Cap $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Coins
28.287
+16
Exchanges
885
Last update
44 Seconds ago
Ozone Chain (OZO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.223155 | $0.221288 | $0.223939 | $0.22347 | $560,689 | $115,281,451 |
| Jul-27 2024 | $0.224935 | $0.223117 | $0.226457 | $0.223462 | $560,222 | $116,201,283 |
| Jul-26 2024 | $0.223447 | $0.216237 | $0.223713 | $0.216237 | $557,267 | $115,432,249 |
| Jul-25 2024 | $0.215705 | $0.212272 | $0.222793 | $0.222793 | $520,581 | $111,432,891 |
| Jul-24 2024 | $0.222644 | $0.222644 | $0.229888 | $0.22849 | $535,477 | $115,017,302 |
| Jul-23 2024 | $0.226755 | $0.222232 | $0.228163 | $0.223405 | $536,685 | $117,141,061 |
| Jul-22 2024 | $0.224138 | $0.223963 | $0.233078 | $0.2301 | $570,482 | $115,789,146 |
| Jul-21 2024 | $0.228062 | $0.222672 | $0.228224 | $0.226858 | $567,813 | $117,816,447 |
| Jul-20 2024 | $0.228184 | $0.227369 | $0.22958 | $0.229579 | $570,268 | $117,879,658 |
| Jul-19 2024 | $0.230373 | $0.218875 | $0.231059 | $0.223724 | $563,467 | $119,010,201 |
| Jul-18 2024 | $0.223235 | $0.22192 | $0.228206 | $0.224108 | $561,672 | $115,323,004 |
| Jul-17 2024 | $0.224167 | $0.224167 | $0.238076 | $0.234404 | $550,292 | $109,863,158 |
| Jul-16 2024 | $0.23389 | $0.229591 | $0.236526 | $0.231879 | $573,072 | $114,628,557 |
| Jul-15 2024 | $0.233122 | $0.225588 | $0.233122 | $0.226111 | $565,356 | $114,252,180 |
| Jul-14 2024 | $0.226303 | $0.223253 | $0.227559 | $0.226983 | $570,751 | $110,909,921 |