Market Cap $2.30T
-4.94%
Volume 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Coins
28.372
+13
Exchanges
885
Last update
38 Seconds ago
Ozone Chain (OZO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.204827 | $0.20428 | $0.217724 | $0.217248 | $520,971 | $105,813,086 |
| Aug-01 2024 | $0.21805 | $0.208741 | $0.223046 | $0.220949 | $552,177 | $112,644,092 |
| Jul-31 2024 | $0.221863 | $0.221107 | $0.226751 | $0.22452 | $557,351 | $114,613,863 |
| Jul-30 2024 | $0.224921 | $0.224638 | $0.231871 | $0.231092 | $564,962 | $116,193,995 |
| Jul-29 2024 | $0.231284 | $0.223037 | $0.239747 | $0.223037 | $567,552 | $119,481,140 |
| Jul-28 2024 | $0.223155 | $0.221288 | $0.223939 | $0.22347 | $560,689 | $115,281,451 |
| Jul-27 2024 | $0.224935 | $0.223117 | $0.226457 | $0.223462 | $560,222 | $116,201,283 |
| Jul-26 2024 | $0.223447 | $0.216237 | $0.223713 | $0.216237 | $557,267 | $115,432,249 |
| Jul-25 2024 | $0.215705 | $0.212272 | $0.222793 | $0.222793 | $520,581 | $111,432,891 |
| Jul-24 2024 | $0.222644 | $0.222644 | $0.229888 | $0.22849 | $535,477 | $115,017,302 |
| Jul-23 2024 | $0.226755 | $0.222232 | $0.228163 | $0.223405 | $536,685 | $117,141,061 |
| Jul-22 2024 | $0.224138 | $0.223963 | $0.233078 | $0.2301 | $570,482 | $115,789,146 |
| Jul-21 2024 | $0.228062 | $0.222672 | $0.228224 | $0.226858 | $567,813 | $117,816,447 |
| Jul-20 2024 | $0.228184 | $0.227369 | $0.22958 | $0.229579 | $570,268 | $117,879,658 |
| Jul-19 2024 | $0.230373 | $0.218875 | $0.231059 | $0.223724 | $563,467 | $119,010,201 |