Market Cap CL$2,254.50T -6.06%
Volume 24h CL$184.29T 63.28%
BTC % 49.89% 0.48%
ETH % 16.87% 1.95%
Coins 27.806 +19
Exchanges 885
Last update 3 Minutes ago
Ozone Chain OZO

Ozone Chain (OZO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2024 CL$208.47 CL$208.47 CL$211.06 CL$210.64 CL$499,010,267 CL$102,171,575,965
Jun-22 2024 CL$211.12 CL$208.32 CL$211.12 CL$208.70 CL$409,802,781 CL$103,469,834,660
Jun-21 2024 CL$208.62 CL$206.08 CL$208.62 CL$208.21 CL$356,673,609 CL$102,246,640,667
Jun-20 2024 CL$208.07 CL$207.67 CL$208.47 CL$207.77 CL$326,797,326 CL$101,974,253,050
Jun-19 2024 CL$208.55 CL$207.47 CL$209.41 CL$207.47 CL$584,185,817 CL$102,209,626,906
Jun-18 2024 CL$207.88 CL$207.06 CL$209.52 CL$207.08 CL$1,477,977,148 CL$101,881,150,918
Jun-17 2024 CL$207.15 CL$206.78 CL$207.73 CL$207.56 CL$50,230,075 CL$90,543,777,949
Jun-16 2024 CL$207.01 CL$204.78 CL$208.01 CL$205.76 CL$170,915,787 CL$90,484,213,631
Jun-15 2024 CL$205.52 CL$198.89 CL$205.52 CL$199.02 CL$341,472,792 CL$89,833,791,920
Jun-14 2024 CL$198.70 CL$196.59 CL$202.16 CL$201.06 CL$160,517,974 CL$86,851,424,805
Jun-13 2024 CL$201.92 CL$200.70 CL$205.79 CL$205.79 CL$155,132,128 CL$88,259,360,363
Jun-12 2024 CL$205.99 CL$202.42 CL$210.55 CL$202.83 CL$152,214,340 CL$90,037,369,872
Jun-11 2024 CL$203.56 CL$199.68 CL$209.13 CL$209.13 CL$154,816,781 CL$88,976,395,446
Jun-10 2024 CL$209.09 CL$208.99 CL$210.60 CL$209.42 CL$145,656,294 CL$91,394,946,089
Jun-09 2024 CL$209.72 CL$208.24 CL$209.99 CL$208.76 CL$160,179,319 CL$91,670,219,019

Historical and market price analysis of Ozone Chain (OZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 273 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.42 CLP.