Market Cap $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Coins
28.272
+3
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00036706 | $0.00036706 | $0.00036706 | $0.00036706 | - | - |
Jul-26 2024 | $0.00036706 | $0.00036706 | $0.00036706 | $0.00036706 | - | - |
Jul-25 2024 | $0.00036706 | $0.00036706 | $0.00040879 | $0.00040879 | $311 | - |
Jul-24 2024 | $0.00040879 | $0.00040879 | $0.00040879 | $0.00040879 | - | - |
Jul-23 2024 | $0.00040879 | $0.0004063 | $0.00041683 | $0.00041683 | $262 | - |
Jul-22 2024 | $0.00041683 | $0.00041672 | $0.00042194 | $0.00041672 | $2,055 | - |
Jul-21 2024 | $0.00041672 | $0.00041672 | $0.00041894 | $0.00041862 | $91 | - |
Jul-20 2024 | $0.00041862 | $0.00041601 | $0.00041862 | $0.00041601 | $26 | - |
Jul-19 2024 | $0.00041601 | $0.00041601 | $0.00041601 | $0.00041601 | - | - |
Jul-18 2024 | $0.00041601 | $0.00040668 | $0.00042834 | $0.00040668 | $13,848 | - |
Jul-17 2024 | $0.00040668 | $0.00038222 | $0.00041554 | $0.00038222 | $250 | - |
Jul-16 2024 | $0.00038222 | $0.00038222 | $0.00038222 | $0.00038222 | - | - |
Jul-15 2024 | $0.00038222 | $0.00038222 | $0.00038222 | $0.00038222 | - | - |
Jul-14 2024 | $0.00038222 | $0.00037806 | $0.00038222 | $0.00037806 | $19 | - |
Jul-13 2024 | $0.00037806 | $0.00037401 | $0.00037806 | $0.00037401 | $23 | - |