Market Cap CL$2,324.29T -2.74%
Volume 24h CL$171.11T 43.99%
BTC % 51.47% 1.63%
ETH % 16.69% 0.71%
Coins 27.718 +42
Exchanges 885
Last update 1 minute ago
Ozempic OZMPC

Ozempic (OZMPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$0.444631 CL$0.444631 CL$0.455417 CL$0.455062 CL$94,948 -
Jun-16 2024 CL$0.455062 CL$0.453071 CL$0.455062 CL$0.453071 CL$896,173 -
Jun-15 2024 CL$0.453071 CL$0.431849 CL$0.453071 CL$0.431849 CL$316,194 -
Jun-14 2024 CL$0.431849 CL$0.431849 CL$0.447562 CL$0.444105 CL$368,703 -
Jun-13 2024 CL$0.444105 CL$0.444105 CL$0.452854 CL$0.452854 CL$434,217 -
Jun-12 2024 CL$0.452854 CL$0.448252 CL$0.452854 CL$0.448252 CL$721,653 -
Jun-11 2024 CL$0.450139 CL$0.446279 CL$0.474308 CL$0.474308 CL$63,512 -
Jun-10 2024 CL$0.474308 CL$0.474308 CL$0.476991 CL$0.476991 CL$80,114 -
Jun-09 2024 CL$0.476991 CL$0.476991 CL$0.48984 CL$0.48984 CL$4,887,765 -
Jun-08 2024 CL$0.48984 CL$0.48984 CL$0.497807 CL$0.497807 CL$211,637 -
Jun-07 2024 CL$0.497807 CL$0.497807 CL$0.524176 CL$0.523521 CL$5,163,510 -
Jun-06 2024 CL$0.529521 CL$0.529521 CL$0.531643 CL$0.53013 CL$78,919 -
Jun-05 2024 CL$0.53013 CL$0.523671 CL$0.530395 CL$0.52817 CL$1,023,894 -
Jun-04 2024 CL$0.52817 CL$0.521377 CL$0.528509 CL$0.522168 CL$458,747 -
Jun-03 2024 CL$0.523049 CL$0.523049 CL$0.551955 CL$0.548265 CL$6,889,613 -

Historical and market price analysis of Ozempic (OZMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 77 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.89 CLP.