Market Cap $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Oxygen (OXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00129765 | $0.00128539 | $0.00129817 | $0.00128586 | $278,634 | $52,801 |
| Oct-03 2025 | $0.00129511 | $0.0012852 | $0.00130897 | $0.00130881 | $284,169 | $52,698 |
| Oct-02 2025 | $0.00129866 | $0.00128333 | $0.00130773 | $0.00129363 | $270,913 | $52,842 |
| Oct-01 2025 | $0.00129347 | $0.00128074 | $0.00129347 | $0.00128091 | $275,087 | $52,631 |
| Sep-30 2025 | $0.00128094 | $0.00128053 | $0.00130198 | $0.00129179 | $288,554 | $52,121 |
| Sep-29 2025 | $0.00129155 | $0.00124133 | $0.0013021 | $0.00124232 | $291,847 | $52,553 |
| Sep-28 2025 | $0.00124239 | $0.00124201 | $0.00138321 | $0.00138239 | $256,368 | $50,553 |
| Sep-27 2025 | $0.00137308 | $0.00137308 | $0.00143733 | $0.00143699 | $259,427 | $55,870 |
| Sep-26 2025 | $0.00143613 | $0.00143325 | $0.00144696 | $0.00143957 | $271,713 | $58,435 |
| Sep-25 2025 | $0.0014397 | $0.00143946 | $0.00164749 | $0.0016377 | $266,297 | $58,581 |
| Sep-24 2025 | $0.00164743 | $0.00160625 | $0.00176753 | $0.00176753 | $294,338 | $67,033 |
| Sep-23 2025 | $0.00176749 | $0.0016045 | $0.00517692 | $0.00343704 | $280,558 | $71,918 |
| Sep-22 2025 | $0.00334337 | $0.00163608 | $0.00334337 | $0.00163631 | $284,228 | $136,040 |
| Sep-21 2025 | $0.00163653 | $0.00162654 | $0.00163668 | $0.00163207 | $291,112 | $66,590 |
| Sep-20 2025 | $0.00163215 | $0.00162704 | $0.0016427 | $0.0016378 | $291,954 | $66,412 |