Market Cap $3.13T
-0.58%
Volume 24h $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
Coins
31.727
+10
Exchanges
885
Last update
1 minute ago
Oxygen (OXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00304489 | $0.00233496 | $0.00344343 | $0.00322196 | $297,080 | $123,895 |
| Apr-28 2025 | $0.00235252 | $0.00234029 | $0.00359392 | $0.00353187 | $302,816 | $95,723 |
| Apr-27 2025 | $0.00354074 | $0.00236609 | $0.0037375 | $0.00343006 | $300,705 | $144,071 |
| Apr-26 2025 | $0.0034592 | $0.00232306 | $0.0034592 | $0.00234782 | $314,256 | $140,753 |
| Apr-25 2025 | $0.00232583 | $0.00232078 | $0.0030194 | $0.00234045 | $305,400 | $94,637 |
| Apr-24 2025 | $0.00233092 | $0.00229521 | $0.0023607 | $0.0023001 | $289,568 | $94,844 |
| Apr-23 2025 | $0.00233829 | $0.00229151 | $0.00236466 | $0.00234042 | $292,567 | $95,144 |
| Apr-22 2025 | $0.00235559 | $0.00228196 | $0.00235559 | $0.00228196 | $368,913 | $95,848 |
| Apr-21 2025 | $0.00228235 | $0.00228235 | $0.00233805 | $0.00232132 | $343,108 | $92,868 |
| Apr-20 2025 | $0.00230463 | $0.00229417 | $0.00233804 | $0.00230216 | $348,475 | $93,774 |
| Apr-19 2025 | $0.00231813 | $0.00229443 | $0.0023276 | $0.00232508 | $349,349 | $94,323 |
| Apr-18 2025 | $0.00230958 | $0.00229178 | $0.00234138 | $0.00231833 | $328,103 | $93,975 |
| Apr-17 2025 | $0.0023333 | $0.00231301 | $0.00239747 | $0.00236355 | $332,334 | $94,941 |
| Apr-16 2025 | $0.00236458 | $0.00234773 | $0.00240254 | $0.0023671 | $318,519 | $96,214 |
| Apr-15 2025 | $0.00237557 | $0.00232442 | $0.00239536 | $0.00235627 | $280,032 | $96,661 |