Market Cap $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 34 Seconds ago
Oxygen OXY

Oxygen (OXY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00735792 $0.00735792 $0.00838547 $0.00817914 $283,019 $299,390
Oct-24 2025 $0.00818088 $0.00779689 $0.011662 $0.010731 $311,480 $332,876
Oct-23 2025 $0.011327 $0.00121493 $0.011327 $0.00125999 $307,885 $460,912
Oct-22 2025 $0.00127085 $0.00123336 $0.00127085 $0.00125388 $273,733 $51,710
Oct-21 2025 $0.00123263 $0.00123251 $0.00125455 $0.00123262 $257,484 $50,155
Oct-20 2025 $0.00123231 $0.00123046 $0.00125313 $0.00124311 $269,788 $50,142
Oct-19 2025 $0.00124318 $0.00123324 $0.00125518 $0.00123428 $275,778 $50,584
Oct-18 2025 $0.0012343 $0.00123335 $0.00126148 $0.00125113 $273,590 $50,223
Oct-17 2025 $0.00124128 $0.0012328 $0.00128634 $0.00128634 $277,742 $50,507
Oct-16 2025 $0.00128632 $0.00128632 $0.00130454 $0.00130123 $277,548 $52,340
Oct-15 2025 $0.00130099 $0.00128447 $0.00130099 $0.00129021 $284,945 $52,937
Oct-14 2025 $0.00129023 $0.00128323 $0.00129105 $0.00128325 $271,051 $52,499
Oct-13 2025 $0.00128355 $0.00128129 $0.00129736 $0.00129736 $286,977 $52,227
Oct-12 2025 $0.00128675 $0.0012852 $0.0012908 $0.00128872 $280,323 $52,357
Oct-11 2025 $0.00128985 $0.00128985 $0.00130992 $0.00130948 $285,674 $52,484

Historical and market price analysis of Oxygen (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1684 days, from day 03-17-2021.