Market Cap $3.27T
0.32%
Volume 24h $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
55 Seconds ago
Oxygen (OXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0010023 | $0.00098913 | $0.00101077 | $0.00100946 | $308,821 | $40,783 |
| Dec-04 2025 | $0.00099057 | $0.00098952 | $0.00100967 | $0.00099912 | $281,754 | $40,306 |
| Dec-03 2025 | $0.00099984 | $0.00098032 | $0.00101024 | $0.00098044 | $307,066 | $40,683 |
| Dec-02 2025 | $0.00099965 | $0.00098028 | $0.0010105 | $0.0010105 | $285,166 | $40,676 |
| Dec-01 2025 | $0.00101048 | $0.00100838 | $0.00102984 | $0.00102954 | $299,576 | $41,116 |
| Nov-30 2025 | $0.00100864 | $0.00099984 | $0.00105595 | $0.00100002 | $232,073 | $41,041 |
| Nov-29 2025 | $0.00099996 | $0.00099994 | $0.00102006 | $0.00100115 | $300,996 | $40,688 |
| Nov-28 2025 | $0.00100012 | $0.00100009 | $0.00102026 | $0.0010103 | $290,890 | $40,695 |
| Nov-27 2025 | $0.001019 | $0.0009999 | $0.00101984 | $0.00101976 | $319,013 | $41,463 |
| Nov-26 2025 | $0.00102013 | $0.0010003 | $0.00102958 | $0.00101016 | $297,825 | $41,509 |
| Nov-25 2025 | $0.00102 | $0.0010006 | $0.00103031 | $0.00101044 | $298,972 | $41,503 |
| Nov-24 2025 | $0.00100067 | $0.00100067 | $0.00104981 | $0.00103053 | $284,795 | $40,717 |
| Nov-23 2025 | $0.00101063 | $0.00100054 | $0.00102084 | $0.00101127 | $309,679 | $41,122 |
| Nov-22 2025 | $0.00101041 | $0.0010003 | $0.00101173 | $0.00101035 | $293,199 | $41,113 |
| Nov-21 2025 | $0.00100035 | $0.00100031 | $0.00112652 | $0.00110741 | $269,371 | $40,704 |