Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Oxygen (OXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00679859 | $0.00672073 | $0.00687386 | $0.00681989 | $292,385 | $276,631 |
| Jul-25 2024 | $0.00665274 | $0.00663864 | $0.00799332 | $0.00799332 | $258,491 | $270,696 |
| Jul-24 2024 | $0.00796391 | $0.0079026 | $0.00801613 | $0.00797619 | $296,909 | $324,047 |
| Jul-23 2024 | $0.00791099 | $0.00783898 | $0.00800045 | $0.00789746 | $299,229 | $321,894 |
| Jul-22 2024 | $0.00792775 | $0.00790274 | $0.00824274 | $0.00818639 | $535,722 | $322,576 |
| Jul-21 2024 | $0.00823298 | $0.00823298 | $0.00839699 | $0.00837674 | $308,735 | $334,995 |
| Jul-20 2024 | $0.00838896 | $0.00816906 | $0.00863998 | $0.00840455 | $311,908 | $341,342 |
| Jul-19 2024 | $0.00843273 | $0.00814924 | $0.00858714 | $0.00823727 | $305,841 | $343,123 |
| Jul-18 2024 | $0.00819923 | $0.00810124 | $0.00825505 | $0.00812799 | $315,503 | $333,622 |
| Jul-17 2024 | $0.00818543 | $0.0080803 | $0.00823426 | $0.00815765 | $301,346 | $333,060 |
| Jul-16 2024 | $0.0080977 | $0.00807787 | $0.00839197 | $0.00818951 | $314,959 | $329,491 |
| Jul-15 2024 | $0.0082261 | $0.00803442 | $0.00838113 | $0.00821026 | $304,288 | $334,716 |
| Jul-14 2024 | $0.00819366 | $0.00813197 | $0.00824526 | $0.00819761 | $296,636 | $333,395 |
| Jul-13 2024 | $0.00817756 | $0.0078635 | $0.00894934 | $0.00788674 | $321,580 | $332,740 |
| Jul-12 2024 | $0.0080384 | $0.00785723 | $0.0083752 | $0.00802337 | $312,149 | $327,078 |