Market Cap $4.10T
-1.96%
Volume 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Coins
32.821
+11
Exchanges
885
Last update
3 Minutes ago
Oxygen (OXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.001604 | $0.0015793 | $0.00160424 | $0.00158904 | $291,816 | $65,266 |
| Aug-18 2025 | $0.00157938 | $0.00157938 | $0.00160606 | $0.00157958 | $269,597 | $64,264 |
| Aug-17 2025 | $0.00157971 | $0.00157269 | $0.00168532 | $0.00168532 | $273,688 | $64,278 |
| Aug-16 2025 | $0.00169562 | $0.00168531 | $0.00170763 | $0.00170763 | $293,334 | $68,994 |
| Aug-15 2025 | $0.00168848 | $0.00168772 | $0.00173027 | $0.00172281 | $288,886 | $68,703 |
| Aug-14 2025 | $0.0017229 | $0.00171534 | $0.00175741 | $0.00171534 | $291,347 | $70,104 |
| Aug-13 2025 | $0.00173501 | $0.00170126 | $0.00174132 | $0.00172041 | $286,697 | $70,597 |
| Aug-12 2025 | $0.00170094 | $0.00169425 | $0.00172305 | $0.00170944 | $275,454 | $69,210 |
| Aug-11 2025 | $0.00169753 | $0.00168604 | $0.00172913 | $0.00170909 | $281,575 | $69,072 |
| Aug-10 2025 | $0.00172885 | $0.00172228 | $0.00177824 | $0.00175678 | $284,080 | $70,346 |
| Aug-09 2025 | $0.00173639 | $0.00169335 | $0.00174948 | $0.00169335 | $294,872 | $70,653 |
| Aug-08 2025 | $0.00171327 | $0.00169035 | $0.00172489 | $0.00169752 | $293,375 | $69,712 |
| Aug-07 2025 | $0.00170787 | $0.0016839 | $0.00171742 | $0.00169066 | $271,229 | $69,492 |
| Aug-06 2025 | $0.00170078 | $0.00169673 | $0.00174521 | $0.00172491 | $276,317 | $69,204 |
| Aug-05 2025 | $0.00172458 | $0.0016858 | $0.00172458 | $0.00170758 | $276,677 | $70,172 |