Market Cap $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
Oxy-Fi (OXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-08 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-07 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-06 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-05 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-04 2022 | $0.047669 | $0.047669 | $0.047669 | $0.047669 | - | - |
| Sep-03 2022 | $0.047669 | $0.047668 | $0.047669 | $0.047668 | - | - |
| Sep-02 2022 | $0.047663 | $0.047426 | $0.049532 | $0.048698 | - | - |
| Sep-01 2022 | $0.048696 | $0.041351 | $0.049025 | $0.041819 | $1 | - |
| Aug-31 2022 | $0.04182 | $0.041745 | $0.043785 | $0.042505 | $5 | - |
| Aug-30 2022 | $0.042505 | $0.042505 | $0.042505 | $0.042505 | - | - |
| Aug-29 2022 | $0.042505 | $0.042505 | $0.042505 | $0.042505 | - | - |
| Aug-28 2022 | $0.042505 | $0.041676 | $0.043037 | $0.042554 | - | - |
| Aug-27 2022 | $0.042554 | $0.042108 | $0.052029 | $0.051929 | $4 | - |
| Aug-26 2022 | $0.05184 | $0.051782 | $0.096315 | $0.096315 | $8 | - |