Market Cap NZ$4.34T 0.2%
Volume 24h NZ$170.22B -63.62%
BTC % 50.64% -0.25%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Oxy-Fi OXY

Oxy-Fi (OXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-09 2022 NZ$0.079251 NZ$0.079251 NZ$0.079251 NZ$0.079251 - -
Sep-08 2022 NZ$0.079251 NZ$0.079251 NZ$0.079251 NZ$0.079251 - -
Sep-07 2022 NZ$0.079251 NZ$0.079251 NZ$0.079251 NZ$0.079251 - -
Sep-06 2022 NZ$0.079251 NZ$0.079251 NZ$0.079251 NZ$0.079251 - -
Sep-05 2022 NZ$0.079251 NZ$0.079251 NZ$0.079251 NZ$0.079251 - -
Sep-04 2022 NZ$0.079251 NZ$0.079251 NZ$0.079251 NZ$0.079251 - -
Sep-03 2022 NZ$0.079251 NZ$0.079249 NZ$0.079251 NZ$0.079249 - -
Sep-02 2022 NZ$0.07924 NZ$0.078847 NZ$0.082347 NZ$0.080961 - -
Sep-01 2022 NZ$0.080958 NZ$0.068747 NZ$0.081505 NZ$0.069525 NZ$1 -
Aug-31 2022 NZ$0.069527 NZ$0.069403 NZ$0.072794 NZ$0.070665 NZ$8 -
Aug-30 2022 NZ$0.070665 NZ$0.070665 NZ$0.070665 NZ$0.070665 - -
Aug-29 2022 NZ$0.070665 NZ$0.070665 NZ$0.070665 NZ$0.070665 - -
Aug-28 2022 NZ$0.070665 NZ$0.069287 NZ$0.071549 NZ$0.070747 - -
Aug-27 2022 NZ$0.070746 NZ$0.070005 NZ$0.0865 NZ$0.086334 NZ$7 -
Aug-26 2022 NZ$0.086185 NZ$0.086088 NZ$0.160125 NZ$0.160125 NZ$13 -

Historical and market price analysis of Oxy-Fi (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.