Market Cap zł9.99T 2.75%
Volume 24h zł589.43B -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
OXM Protocol OXM

OXM Protocol (OXM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.000000000000027972462233 zł0.000000000000027972462233 zł0.000000000000027972462233 zł0.000000000000027972462233 - -
May-15 2024 zł0.000000000000027972462233 zł0.000000000000023848356439 zł0.000000000000027972462233 zł0.000000000000023848356439 zł2 -
May-14 2024 zł0.000000000000023848356439 zł0.000000000000022436290641 zł0.000000000000046441462666 zł0.000000000000029340574725 zł30 -
May-13 2024 zł0.000000000000029340574725 zł0.000000000000020796493494 zł0.000000000000029340574725 zł0.000000000000025810892533 zł12 -
May-12 2024 zł0.000000000000025810892533 zł0.00000000000002556972018 zł0.000000000000025810892533 zł0.00000000000002556972018 zł0 -
May-11 2024 zł0.00000000000002556972018 zł0.00000000000002556972018 zł0.000000000000044876249724 zł0.000000000000031776210074 zł41 -
May-10 2024 zł0.000000000000031776210074 zł0.000000000000020860563103 zł0.000000000000031776210074 zł0.000000000000020860563103 zł27 -
May-09 2024 zł0.000000000000020860563103 zł0.000000000000020860563103 zł0.000000000000020860563103 zł0.000000000000020860563103 - -
May-08 2024 zł0.000000000000020860563103 zł0.000000000000020860563103 zł0.000000000000020860563103 zł0.000000000000020860563103 - -
May-07 2024 zł0.00000000000002139171102 zł0.00000000000002139171102 zł0.00000000000002139171102 zł0.00000000000002139171102 - -
May-06 2024 zł0.00000000000002139171102 zł0.00000000000002139171102 zł0.000000000000021473342272 zł0.000000000000021473342272 zł0 -
May-05 2024 zł0.000000000000021473342272 zł0.000000000000021120500204 zł0.000000000000021473342272 zł0.00000000000002141059649 zł0 -
May-04 2024 zł0.00000000000002141059649 zł0.000000000000016036750621 zł0.000000000000035138898212 zł0.000000000000020491783035 zł33 -
May-03 2024 zł0.000000000000020491783035 zł0.000000000000013575511894 zł0.000000000000025256547165 zł0.000000000000013575511894 zł33 -
May-02 2024 zł0.000000000000013575511894 zł0.000000000000009663269127 zł0.000000000000013575511894 zł0.000000000000009663269127 zł5 -

Historical and market price analysis of OXM Protocol (OXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 554 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.