Cap Mercado zł9.35T
2.12%
Volumen 24h zł564.74B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł13,944,183,588 | zł9,925,695,607 | zł13,944,183,588 | zł9,925,695,607 | zł5 | - |
May-01 2024 | zł9,925,695,607 | zł9,925,695,607 | zł9,925,695,607 | zł9,925,695,607 | - | - |
Apr-30 2024 | zł9,925,695,607 | zł9,925,695,607 | zł10,417,544,836 | zł10,417,544,836 | zł0 | - |
Apr-29 2024 | zł10,417,544,836 | zł10,417,544,836 | zł10,417,544,836 | zł10,417,544,836 | - | - |
Apr-28 2024 | zł10,417,544,836 | zł10,417,544,836 | zł10,417,544,836 | zł10,417,544,836 | - | - |
Apr-27 2024 | zł10,417,544,836 | zł10,300,299,228 | zł18,152,356,244 | zł18,152,356,244 | zł8 | - |
Apr-26 2024 | zł18,152,356,244 | zł18,152,356,244 | zł18,152,356,244 | zł18,152,356,244 | - | - |
Apr-25 2024 | zł18,152,356,244 | zł18,152,356,244 | zł19,622,035,932 | zł19,622,035,932 | zł0 | - |
Apr-24 2024 | zł19,622,035,932 | zł19,622,035,932 | zł19,622,035,932 | zł19,622,035,932 | - | - |
Apr-23 2024 | zł19,622,035,932 | zł19,622,035,932 | zł20,533,257,784 | zł20,533,257,784 | zł2 | - |
Apr-22 2024 | zł20,197,437,887 | zł20,197,437,887 | zł20,197,437,887 | zł20,197,437,887 | - | - |
Apr-21 2024 | zł20,197,437,887 | zł20,197,437,887 | zł20,197,437,887 | zł20,197,437,887 | - | - |
Apr-20 2024 | zł20,197,437,887 | zł20,197,437,887 | zł20,197,437,887 | zł20,197,437,887 | - | - |
Apr-19 2024 | zł20,197,437,887 | zł17,490,582,228 | zł20,197,437,887 | zł17,490,582,228 | zł2 | - |
Apr-18 2024 | zł17,490,582,228 | zł16,407,250,709 | zł17,490,582,228 | zł16,407,250,709 | zł0 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 540 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02699 PLN.