Cap Mercado R42.45T
1.13%
Volumen 24h R3.22T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-01 2024 | R45,874,574,086 | R45,874,574,086 | R45,874,574,086 | R45,874,574,086 | - | - |
Apr-30 2024 | R45,874,574,086 | R45,874,574,086 | R48,147,802,564 | R48,147,802,564 | R1 | - |
Apr-29 2024 | R48,147,802,564 | R48,147,802,564 | R48,147,802,564 | R48,147,802,564 | - | - |
Apr-28 2024 | R48,147,802,564 | R48,147,802,564 | R48,147,802,564 | R48,147,802,564 | - | - |
Apr-27 2024 | R48,147,802,564 | R47,605,916,880 | R83,896,549,354 | R83,896,549,354 | R39 | - |
Apr-26 2024 | R83,896,549,354 | R83,896,549,354 | R83,896,549,354 | R83,896,549,354 | - | - |
Apr-25 2024 | R83,896,549,354 | R83,896,549,354 | R90,689,114,064 | R90,689,114,064 | R0 | - |
Apr-24 2024 | R90,689,114,064 | R90,689,114,064 | R90,689,114,064 | R90,689,114,064 | - | - |
Apr-23 2024 | R90,689,114,064 | R90,689,114,064 | R94,900,598,684 | R94,900,598,684 | R9 | - |
Apr-22 2024 | R93,348,506,479 | R93,348,506,479 | R93,348,506,479 | R93,348,506,479 | - | - |
Apr-21 2024 | R93,348,506,479 | R93,348,506,479 | R93,348,506,479 | R93,348,506,479 | - | - |
Apr-20 2024 | R93,348,506,479 | R93,348,506,479 | R93,348,506,479 | R93,348,506,479 | - | - |
Apr-19 2024 | R93,348,506,479 | R80,837,962,597 | R93,348,506,479 | R80,837,962,597 | R11 | - |
Apr-18 2024 | R80,837,962,597 | R75,831,021,622 | R80,837,962,597 | R75,831,021,622 | R1 | - |
Apr-17 2024 | R75,831,021,622 | R69,135,907,633 | R75,831,021,622 | R69,135,907,633 | R8 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 539 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.61194 ZAR.