Market Cap $3.40T
7.05%
Volume 24h $328.30B
45.89%
BTC % 60.09%
-1.56%
ETH % 7.81%
11.26%
Coins
31.785
+11
Exchanges
885
Last update
41 Seconds ago
OXM Protocol (OXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
| Jul-11 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
| Jul-10 2024 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | $0.000000000000000070554353 | - | - |
| Jul-09 2024 | $0.000000000000000070554353 | $0.000000000000000069980812 | $0.000000000000000070554353 | $0.000000000000000069980812 | - | - |
| Jul-08 2024 | $0.000000000000000069980812 | $0.000000000000000069455576 | $0.000000000000000069980812 | $0.000000000000000069455576 | $0 | - |
| Jul-07 2024 | $0.000000000000000069455576 | $0.000000000000000069455576 | $0.000000000000000070851317 | $0.000000000000000070850154 | - | - |
| Jul-06 2024 | $0.000000000000000070850154 | $0.000000000000000067875848 | $0.000000000000000302912481 | $0.00000000000000025228176 | $2 | - |
| Jul-05 2024 | $0.00000000000000025228176 | $0.000000000000000085665559 | $0.000000000000000272724472 | $0.000000000000000085665559 | $0 | - |
| Jul-04 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | - | - |
| Jul-03 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000085665559 | - | - |
| Jul-02 2024 | $0.000000000000000085665559 | $0.000000000000000085665559 | $0.000000000000000086360013 | $0.000000000000000086230982 | - | - |
| Jul-01 2024 | $0.000000000000000086230982 | $0.000000000000000074364326 | $0.00000000000000008633815 | $0.000000000000000074405224 | $0 | - |
| Jun-30 2024 | $0.000000000000000074405224 | $0.000000000000000074405224 | $0.000000000000000075040313 | $0.000000000000000075040313 | $0 | - |
| Jun-29 2024 | $0.000000000000000075040313 | $0.000000000000000058160697 | $0.000000000000000126493233 | $0.000000000000000126493233 | $0 | - |
| Jun-28 2024 | $0.000000000000000126493233 | $0.000000000000000100398009 | $0.000000000000000138197373 | $0.000000000000000100398009 | $0 | - |