Market Cap $2.41T
-3.46%
Volume 24h $213.21B
52.48%
BTC % 53.87%
-0.66%
ETH % 9.35%
-1.07%
Coins
34.254
+8
Exchanges
885
Last update
1 minute ago
OWO ($OWO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000017060343693712 | $0.000000000016574459482833 | $0.000000000017060343693712 | $0.000000000016574459482833 | - | - |
| Feb-21 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | - | - |
| Feb-20 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | - | - |
| Feb-19 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | - | - |
| Feb-18 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000016574459482833 | - | - |
| Feb-17 2026 | $0.000000000016574459482833 | $0.000000000016574459482833 | $0.000000000017823228529264 | $0.000000000017823228529264 | $64 | - |
| Feb-16 2026 | $0.000000000017823228529264 | $0.000000000017823228529264 | $0.000000000017823228529264 | $0.000000000017823228529264 | - | - |
| Feb-15 2026 | $0.000000000017823228529264 | $0.000000000016844703067246 | $0.000000000017823228529264 | $0.000000000016844703067246 | - | - |
| Feb-14 2026 | $0.000000000016844703067246 | $0.000000000016844703067246 | $0.000000000016844703067246 | $0.000000000016844703067246 | - | - |
| Feb-13 2026 | $0.000000000016844703067246 | $0.000000000014803844772159 | $0.000000000016844703067246 | $0.000000000014803844772159 | - | - |
| Feb-12 2026 | $0.000000000014803844772159 | $0.000000000014765784616946 | $0.000000000014803844772159 | $0.000000000014765784616946 | - | - |
| Feb-11 2026 | $0.000000000014765784616946 | $0.000000000014765784616946 | $0.000000000018184319732338 | $0.000000000018184319732338 | - | - |
| Feb-10 2026 | $0.000000000018184319732338 | $0.000000000018184319732338 | $0.000000000018184319732338 | $0.000000000018184319732338 | - | - |
| Feb-09 2026 | $0.000000000018184319732338 | $0.000000000018184319732338 | $0.000000000020501842316241 | $0.000000000020501842316241 | - | - |
| Feb-08 2026 | $0.000000000020501842316241 | $0.000000000019232501155596 | $0.000000000020501842316241 | $0.000000000019232501155596 | - | - |