Market Cap $2.86T
0.63%
Volume 24h $396.82B
3.01%
BTC % 55.22%
0.29%
ETH % 10.04%
-1.19%
Coins
34.183
+3
Exchanges
885
Last update
33 Seconds ago
OWO ($OWO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000018269801374772 | $0.000000000018269801374772 | $0.000000000022043889795017 | $0.000000000022043889795017 | - | - |
| Jan-31 2026 | $0.000000000022043889795017 | $0.000000000022043889795017 | $0.000000000022591823614002 | $0.000000000022591823614002 | - | - |
| Jan-30 2026 | $0.000000000022591823614002 | $0.000000000022591823614002 | $0.000000000024776785792284 | $0.000000000024776785792284 | $35 | - |
| Jan-29 2026 | $0.000000000024776785792284 | $0.000000000024776785792284 | $0.000000000024776785792284 | $0.000000000024776785792284 | - | - |
| Jan-28 2026 | $0.000000000024776785792284 | $0.000000000024776785792284 | $0.000000000024776785792284 | $0.000000000024776785792284 | - | - |
| Jan-27 2026 | $0.000000000024776785792284 | $0.000000000024776785792284 | $0.00000000002480200681787 | $0.00000000002480200681787 | - | - |
| Jan-26 2026 | $0.00000000002480200681787 | $0.00000000002480200681787 | $0.00000000002480200681787 | $0.00000000002480200681787 | - | - |
| Jan-25 2026 | $0.00000000002480200681787 | $0.00000000002480200681787 | $0.00000000002577948483726 | $0.00000000002577948483726 | - | - |
| Jan-24 2026 | $0.00000000002577948483726 | $0.00000000002577948483726 | $0.00000000002577948483726 | $0.00000000002577948483726 | - | - |
| Jan-23 2026 | $0.00000000002577948483726 | $0.00000000002577948483726 | $0.000000000027249086341905 | $0.000000000027249086341905 | - | - |
| Jan-22 2026 | $0.000000000027249086341905 | $0.00000000002368281323647 | $0.000000000027249086341905 | $0.00000000002368281323647 | - | - |
| Jan-21 2026 | $0.00000000002368281323647 | $0.00000000002368281323647 | $0.000000000024404853807304 | $0.000000000024404853807304 | - | - |
| Jan-20 2026 | $0.000000000024404853807304 | $0.000000000024404853807304 | $0.000000000024404853807304 | $0.000000000024404853807304 | - | - |
| Jan-19 2026 | $0.000000000024404853807304 | $0.000000000024404853807304 | $0.000000000025258365477828 | $0.000000000025258365477828 | - | - |
| Jan-18 2026 | $0.000000000025258365477828 | $0.000000000025122042100965 | $0.00000000002543067311482 | $0.00000000002543067311482 | - | - |