Market Cap $3.50T 0.45%
Volume 24h $222.29B -3.69%
BTC % 61.14% 0.55%
ETH % 8.52% 0.23%
Coins 32.238 +8
Exchanges 885
Last update 1 minute ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.080195 $0.079762 $0.080467 $0.080217 $224,348 $4,089,536
Jun-24 2025 $0.080002 $0.079094 $0.08101 $0.079151 $225,783 $4,079,711
Jun-23 2025 $0.08008 $0.074069 $0.08008 $0.074338 $279,797 $4,083,691
Jun-22 2025 $0.074941 $0.07236 $0.081027 $0.080779 $272,521 $3,821,608
Jun-21 2025 $0.082192 $0.082019 $0.086445 $0.084831 $314,758 $4,191,398
Jun-20 2025 $0.084742 $0.084742 $0.091121 $0.090439 $292,386 $4,321,424
Jun-19 2025 $0.090403 $0.089578 $0.090403 $0.08979 $285,025 $4,610,121
Jun-18 2025 $0.089506 $0.089141 $0.091166 $0.090631 $342,191 $4,564,367
Jun-17 2025 $0.090909 $0.089604 $0.093728 $0.09248 $367,309 $4,635,900
Jun-16 2025 $0.093775 $0.092381 $0.095705 $0.092381 $308,218 $4,782,054
Jun-15 2025 $0.0926 $0.092437 $0.094184 $0.093194 $196,056 $4,722,155
Jun-14 2025 $0.093153 $0.093069 $0.095917 $0.095917 $138,730 $4,750,325
Jun-13 2025 $0.095793 $0.093069 $0.09871 $0.09871 $216,035 $4,884,972
Jun-12 2025 $0.099079 $0.099079 $0.103228 $0.10199 $262,240 $5,052,506
Jun-11 2025 $0.1021 $0.101735 $0.107235 $0.107017 $253,728 $5,206,569

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1638 days, from day 12-31-2020.