Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
OVR (OVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.155264 | $0.155264 | $0.156335 | $0.156179 | $164,974 | $7,917,661 |
| Oct-04 2024 | $0.155867 | $0.151101 | $0.155867 | $0.151101 | $291,226 | $7,948,413 |
| Oct-03 2024 | $0.151331 | $0.151042 | $0.154717 | $0.154717 | $209,237 | $7,717,117 |
| Oct-02 2024 | $0.153974 | $0.153974 | $0.157673 | $0.156884 | $245,970 | $7,851,896 |
| Oct-01 2024 | $0.156801 | $0.155089 | $0.163797 | $0.159268 | $645,989 | $7,996,063 |
| Sep-30 2024 | $0.159205 | $0.158154 | $0.161728 | $0.161728 | $257,655 | $8,118,626 |
| Sep-29 2024 | $0.161918 | $0.159575 | $0.162012 | $0.161158 | $406,182 | $8,256,959 |
| Sep-28 2024 | $0.161057 | $0.160694 | $0.163863 | $0.162722 | $186,223 | $8,213,092 |
| Sep-27 2024 | $0.162977 | $0.159282 | $0.164069 | $0.159408 | $146,645 | $8,311,007 |
| Sep-26 2024 | $0.159675 | $0.156891 | $0.160279 | $0.160178 | $520,256 | $8,142,612 |
| Sep-25 2024 | $0.160354 | $0.160257 | $0.161959 | $0.161473 | $297,292 | $8,177,224 |
| Sep-24 2024 | $0.161823 | $0.159457 | $0.162683 | $0.162588 | $480,241 | $8,252,154 |
| Sep-23 2024 | $0.162672 | $0.158776 | $0.162895 | $0.158776 | $740,228 | $8,295,454 |
| Sep-22 2024 | $0.158715 | $0.158528 | $0.161393 | $0.160063 | $73,951 | $8,093,645 |
| Sep-21 2024 | $0.159739 | $0.156231 | $0.159956 | $0.156231 | $85,532 | $8,145,887 |