Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 17 Seconds ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.10367 $0.101985 $0.10367 $0.102382 $280,463 $5,286,645
Oct-24 2025 $0.102327 $0.098417 $0.10239 $0.098417 $311,019 $5,218,152
Oct-23 2025 $0.098169 $0.095845 $0.100009 $0.095845 $347,636 $5,006,117
Oct-22 2025 $0.095117 $0.095117 $0.098703 $0.098625 $316,877 $4,850,478
Oct-21 2025 $0.1013 $0.099663 $0.103628 $0.102956 $258,714 $5,165,790
Oct-20 2025 $0.102938 $0.100174 $0.104755 $0.100761 $226,337 $5,249,335
Oct-19 2025 $0.100973 $0.097683 $0.100973 $0.099052 $213,474 $5,149,133
Oct-18 2025 $0.099054 $0.096222 $0.099093 $0.096222 $196,972 $5,051,236
Oct-17 2025 $0.096374 $0.093327 $0.100285 $0.100061 $210,220 $4,914,592
Oct-16 2025 $0.099904 $0.099532 $0.105335 $0.104442 $292,043 $5,094,575
Oct-15 2025 $0.104342 $0.104252 $0.109235 $0.109235 $313,987 $5,320,892
Oct-14 2025 $0.109379 $0.105696 $0.114424 $0.113783 $284,647 $5,577,794
Oct-13 2025 $0.113814 $0.111613 $0.114306 $0.113196 $210,926 $5,803,908
Oct-12 2025 $0.112479 $0.100455 $0.113689 $0.101487 $205,166 $5,735,834
Oct-11 2025 $0.10148 $0.101184 $0.110247 $0.110247 $244,531 $5,174,984

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1760 days, from day 12-31-2020.