Market Cap $3.53T 0.11%
Volume 24h $213.46B -3.47%
BTC % 59.36% -0.2%
ETH % 9.08% 0.88%
Coins 32.034 +19
Exchanges 885
Last update 1 minute ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.114831 $0.111697 $0.115627 $0.111697 $271,114 $5,855,783
Jun-02 2025 $0.111507 $0.110987 $0.115042 $0.115042 $258,344 $5,686,289
Jun-01 2025 $0.115385 $0.112744 $0.115519 $0.115519 $266,649 $5,884,034
May-31 2025 $0.115497 $0.112336 $0.11594 $0.11519 $231,600 $5,889,779
May-30 2025 $0.115972 $0.115972 $0.121884 $0.121884 $381,599 $5,913,988
May-29 2025 $0.122057 $0.119621 $0.123943 $0.119667 $323,310 $6,224,284
May-28 2025 $0.119669 $0.118737 $0.120709 $0.120709 $261,039 $6,102,501
May-27 2025 $0.120706 $0.115688 $0.120889 $0.116562 $297,734 $6,155,408
May-26 2025 $0.11639 $0.115874 $0.117311 $0.116349 $166,149 $5,935,320
May-25 2025 $0.116295 $0.115282 $0.11833 $0.11833 $187,116 $5,930,468
May-24 2025 $0.118174 $0.11729 $0.118174 $0.117984 $236,344 $6,026,283
May-23 2025 $0.117879 $0.117745 $0.120902 $0.120055 $269,081 $6,011,226
May-22 2025 $0.120471 $0.119756 $0.121229 $0.119756 $198,249 $6,143,402
May-21 2025 $0.119024 $0.118454 $0.123627 $0.121998 $281,508 $6,069,618
May-20 2025 $0.122061 $0.121476 $0.123613 $0.122995 $190,547 $6,224,478

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1616 days, from day 12-31-2020.