Market Cap $4.14T 0.46%
Volume 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Coins 32.823 +10
Exchanges 885
Last update 29 Seconds ago
OVR OVR

OVR (OVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.130565 $0.130565 $0.141161 $0.140813 $281,995 $6,658,150
Aug-18 2025 $0.141191 $0.138424 $0.146796 $0.146796 $356,360 $7,199,989
Aug-17 2025 $0.14694 $0.145029 $0.148415 $0.145984 $445,527 $7,493,158
Aug-16 2025 $0.146136 $0.145198 $0.147202 $0.145902 $409,887 $7,452,161
Aug-15 2025 $0.147102 $0.146177 $0.151756 $0.149425 $467,895 $7,501,424
Aug-14 2025 $0.149663 $0.149059 $0.155646 $0.154353 $432,490 $7,632,059
Aug-13 2025 $0.154541 $0.150599 $0.154541 $0.150599 $375,720 $7,880,770
Aug-12 2025 $0.150531 $0.140477 $0.150745 $0.140477 $265,397 $7,676,318
Aug-11 2025 $0.140533 $0.138952 $0.145116 $0.143452 $362,733 $7,166,467
Aug-10 2025 $0.14369 $0.142027 $0.148098 $0.146603 $373,657 $7,327,455
Aug-09 2025 $0.146528 $0.141695 $0.146826 $0.14212 $364,254 $7,472,148
Aug-08 2025 $0.143603 $0.14149 $0.143953 $0.14149 $513,439 $7,323,019
Aug-07 2025 $0.141449 $0.133174 $0.141449 $0.133274 $631,303 $7,213,189
Aug-06 2025 $0.133178 $0.131038 $0.133875 $0.132042 $288,473 $6,791,374
Aug-05 2025 $0.132015 $0.132015 $0.1354 $0.134557 $388,706 $6,732,111

Historical and market price analysis of OVR (OVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1693 days, from day 12-31-2020.