Market Cap R45.27T 1.77%
Volume 24h R3.40T 32.89%
BTC % 50.39% 0%
ETH % 16.41% 0.06%
Coins 28.084 +16
Exchanges 885
Last update 1 minute ago
OVO OVO

OVO (OVO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2024 R0.050356 R0.048143 R0.051845 R0.048757 R123,875 -
Jul-14 2024 R0.049152 R0.046111 R0.050715 R0.046111 R27,729 -
Jul-13 2024 R0.045472 R0.045088 R0.051799 R0.050242 R68,220 -
Jul-12 2024 R0.051854 R0.048903 R0.060133 R0.056792 R247,932 -
Jul-11 2024 R0.062206 R0.048814 R0.075814 R0.048884 R461,192 -
Jul-10 2024 R0.048886 R0.047677 R0.049192 R0.047749 R259,293 -
Jul-09 2024 R0.047693 R0.04743 R0.048685 R0.048608 R166,019 -
Jul-08 2024 R0.048641 R0.04585 R0.048641 R0.048291 R247,583 -
Jul-07 2024 R0.04776 R0.046724 R0.049521 R0.046786 R59,559 -
Jul-06 2024 R0.046765 R0.045229 R0.046836 R0.045229 R120,253 -
Jul-05 2024 R0.045305 R0.045036 R0.051353 R0.051353 R154,353 -
Jul-04 2024 R0.051344 R0.049886 R0.052618 R0.050162 R147,754 -
Jul-03 2024 R0.050234 R0.049183 R0.051403 R0.051403 R198,855 -
Jul-02 2024 R0.051707 R0.050037 R0.05479 R0.050677 R115,897 -
Jul-01 2024 R0.050657 R0.050015 R0.053026 R0.051807 R131,572 -

Historical and market price analysis of OVO (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 479 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07232 ZAR.