Market Cap CN¥18.04T 1.76%
Volume 24h CN¥1.36T 33.25%
BTC % 50.38% 0.13%
ETH % 16.41% 0.12%
Coins 28.084 +16
Exchanges 885
Last update 34 Seconds ago
OVO OVO

OVO (OVO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2024 CN¥0.020078 CN¥0.019195 CN¥0.020671 CN¥0.01944 CN¥49,391 -
Jul-14 2024 CN¥0.019598 CN¥0.018385 CN¥0.020221 CN¥0.018385 CN¥11,056 -
Jul-13 2024 CN¥0.01813 CN¥0.017977 CN¥0.020653 CN¥0.020032 CN¥27,201 -
Jul-12 2024 CN¥0.020675 CN¥0.019498 CN¥0.023976 CN¥0.022644 CN¥98,855 -
Jul-11 2024 CN¥0.024802 CN¥0.019463 CN¥0.030228 CN¥0.019491 CN¥183,887 -
Jul-10 2024 CN¥0.019492 CN¥0.019009 CN¥0.019614 CN¥0.019038 CN¥103,386 -
Jul-09 2024 CN¥0.019016 CN¥0.018911 CN¥0.019412 CN¥0.019381 CN¥66,195 -
Jul-08 2024 CN¥0.019394 CN¥0.018281 CN¥0.019394 CN¥0.019254 CN¥98,716 -
Jul-07 2024 CN¥0.019043 CN¥0.018629 CN¥0.019745 CN¥0.018654 CN¥23,747 -
Jul-06 2024 CN¥0.018646 CN¥0.018034 CN¥0.018674 CN¥0.018034 CN¥47,947 -
Jul-05 2024 CN¥0.018064 CN¥0.017956 CN¥0.020475 CN¥0.020475 CN¥61,544 -
Jul-04 2024 CN¥0.020472 CN¥0.01989 CN¥0.02098 CN¥0.02 CN¥58,912 -
Jul-03 2024 CN¥0.020029 CN¥0.01961 CN¥0.020495 CN¥0.020495 CN¥79,288 -
Jul-02 2024 CN¥0.020616 CN¥0.019951 CN¥0.021846 CN¥0.020206 CN¥46,210 -
Jul-01 2024 CN¥0.020198 CN¥0.019942 CN¥0.021142 CN¥0.020656 CN¥52,460 -

Historical and market price analysis of OVO (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 479 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2058 CNY.