Market Cap CL$2,258.12T 0.95%
Volume 24h CL$166.87T 35.26%
BTC % 50.28% -0.21%
ETH % 16.44% 0.3%
Coins 28.080 +12
Exchanges 885
Last update 37 Seconds ago
OVO OVO

OVO (OVO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-15 2024 CL$2.5330 CL$2.4217 CL$2.6079 CL$2.4526 CL$6,231,256 -
Jul-14 2024 CL$2.4725 CL$2.3195 CL$2.5511 CL$2.3195 CL$1,394,856 -
Jul-13 2024 CL$2.2874 CL$2.2681 CL$2.6056 CL$2.5273 CL$3,431,691 -
Jul-12 2024 CL$2.6084 CL$2.4599 CL$3.0249 CL$2.8568 CL$12,471,701 -
Jul-11 2024 CL$3.1291 CL$2.4555 CL$3.8137 CL$2.4590 CL$23,199,312 -
Jul-10 2024 CL$2.4591 CL$2.3982 CL$2.4745 CL$2.4019 CL$13,043,226 -
Jul-09 2024 CL$2.3991 CL$2.3858 CL$2.4490 CL$2.4451 CL$8,351,260 -
Jul-08 2024 CL$2.4467 CL$2.3063 CL$2.4467 CL$2.4292 CL$12,454,164 -
Jul-07 2024 CL$2.4025 CL$2.3503 CL$2.4910 CL$2.3535 CL$2,995,972 -
Jul-06 2024 CL$2.3524 CL$2.2751 CL$2.3560 CL$2.2751 CL$6,049,100 -
Jul-05 2024 CL$2.2789 CL$2.2654 CL$2.5832 CL$2.5832 CL$7,764,405 -
Jul-04 2024 CL$2.5827 CL$2.5094 CL$2.6468 CL$2.5232 CL$7,432,438 -
Jul-03 2024 CL$2.5269 CL$2.4740 CL$2.5857 CL$2.5857 CL$10,003,011 -
Jul-02 2024 CL$2.6010 CL$2.5170 CL$2.7561 CL$2.5492 CL$5,829,958 -
Jul-01 2024 CL$2.5482 CL$2.5159 CL$2.6673 CL$2.6060 CL$6,618,462 -

Historical and market price analysis of OVO (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 479 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09091 CLP.