Market Cap $3.49T
0.04%
Volume 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
Ovato (OVATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.699546 | $0.699546 | $0.706622 | $0.705436 | $74,138 | - |
| Nov-14 2025 | $0.705941 | $0.701486 | $0.705941 | $0.704953 | $74,340 | - |
| Nov-13 2025 | $0.704039 | $0.702568 | $0.708225 | $0.707355 | $73,691 | - |
| Nov-12 2025 | $0.707202 | $0.702291 | $0.707202 | $0.705363 | $75,228 | - |
| Nov-11 2025 | $0.704407 | $0.703297 | $0.707306 | $0.705337 | $73,967 | - |
| Nov-10 2025 | $0.705681 | $0.702686 | $0.708082 | $0.707761 | $72,637 | - |
| Nov-09 2025 | $0.707096 | $0.706236 | $0.70931 | $0.706593 | $71,920 | - |
| Nov-08 2025 | $0.706822 | $0.704806 | $0.708124 | $0.707551 | $73,672 | - |
| Nov-07 2025 | $0.707751 | $0.703564 | $0.708467 | $0.705886 | $72,564 | - |
| Nov-06 2025 | $0.706019 | $0.703705 | $0.708429 | $0.704233 | $74,443 | - |
| Nov-05 2025 | $0.705013 | $0.703416 | $0.706815 | $0.703757 | $72,932 | - |
| Nov-04 2025 | $0.703485 | $0.702334 | $0.704802 | $0.703047 | $72,929 | - |
| Nov-03 2025 | $0.702943 | $0.701269 | $0.705458 | $0.702341 | $71,072 | - |
| Nov-02 2025 | $0.701767 | $0.701767 | $0.707483 | $0.705042 | $74,018 | - |
| Nov-01 2025 | $0.704142 | $0.703488 | $0.707777 | $0.706742 | $73,068 | - |