Market Cap $3.46T
0%
Volume 24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Ovato (OVATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.936392 | $0.926113 | $0.954899 | $0.926113 | $244,469 | - |
| Jan-16 2026 | $0.930983 | $0.930983 | $0.956433 | $0.950513 | $228,021 | - |
| Jan-15 2026 | $0.946186 | $0.924082 | $0.95093 | $0.942074 | $258,295 | - |
| Jan-14 2026 | $0.95063 | $0.93171 | $0.954134 | $0.947339 | $253,802 | - |
| Jan-13 2026 | $0.952851 | $0.933003 | $0.956237 | $0.938905 | $264,816 | - |
| Jan-12 2026 | $0.945703 | $0.923168 | $0.949365 | $0.932773 | $243,533 | - |
| Jan-11 2026 | $0.940204 | $0.92058 | $0.953255 | $0.944884 | $264,385 | - |
| Jan-10 2026 | $0.956005 | $0.911441 | $0.956005 | $0.926337 | $243,127 | - |
| Jan-09 2026 | $0.922187 | $0.901079 | $0.930738 | $0.902896 | $247,851 | - |
| Jan-08 2026 | $0.913952 | $0.912944 | $0.937607 | $0.937607 | $243,887 | - |
| Jan-07 2026 | $0.931285 | $0.922445 | $0.947511 | $0.94602 | $256,872 | - |
| Jan-06 2026 | $0.942868 | $0.935843 | $0.95647 | $0.947857 | $215,055 | - |
| Jan-05 2026 | $0.948308 | $0.929355 | $0.958184 | $0.933115 | $211,443 | - |
| Jan-04 2026 | $0.930588 | $0.927698 | $0.958423 | $0.940675 | $219,990 | - |
| Jan-03 2026 | $0.945342 | $0.929077 | $0.958183 | $0.958183 | $209,506 | - |