Market Cap $3.95T
1.76%
Volume 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Ovato (OVATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.658222 | $0.65176 | $0.658965 | $0.658965 | $43,446 | - |
| Jul-11 2025 | $0.660178 | $0.648179 | $0.660178 | $0.654236 | $67,934 | - |
| Jul-10 2025 | $0.652643 | $0.650932 | $0.659745 | $0.655387 | $47,654 | - |
| Jul-09 2025 | $0.653391 | $0.647016 | $0.657179 | $0.653759 | $53,001 | - |
| Jul-08 2025 | $0.652111 | $0.647444 | $0.657286 | $0.652484 | $67,949 | - |
| Jul-07 2025 | $0.651719 | $0.651719 | $0.657235 | $0.654965 | $69,750 | - |
| Jul-06 2025 | $0.65577 | $0.653682 | $0.657698 | $0.654675 | $59,404 | - |
| Jul-05 2025 | $0.653722 | $0.652282 | $0.659315 | $0.6573 | $51,214 | - |
| Jul-04 2025 | $0.657328 | $0.651017 | $0.658856 | $0.655792 | $64,984 | - |
| Jul-03 2025 | $0.654243 | $0.648556 | $0.659046 | $0.656593 | $65,638 | - |
| Jul-02 2025 | $0.655223 | $0.651274 | $0.659776 | $0.659072 | $69,126 | - |
| Jul-01 2025 | $0.653753 | $0.641696 | $0.653753 | $0.6493 | $63,776 | - |
| Jun-30 2025 | $0.649296 | $0.631672 | $0.651085 | $0.631672 | $67,765 | - |
| Jun-29 2025 | $0.632698 | $0.631049 | $0.639513 | $0.637642 | $68,390 | - |
| Jun-28 2025 | $0.636637 | $0.632666 | $0.642502 | $0.63739 | $67,139 | - |