Market Cap $2.54T
-0.91%
Volume 24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000047198 | $0.000004114 | $0.0000047245 | $0.000004114 | - | $28,005 |
| Apr-05 2026 | $0.0000043762 | $0.0000031691 | $0.0000047172 | $0.0000047102 | - | $25,966 |
| Apr-04 2026 | $0.0000047101 | $0.0000047093 | $0.0000047105 | $0.0000047096 | - | $27,948 |
| Apr-03 2026 | $0.0000047095 | $0.0000046994 | $0.0000047236 | $0.0000046994 | - | $27,944 |
| Apr-02 2026 | $0.0000046994 | $0.0000046917 | $0.0000047056 | $0.0000046931 | - | $27,884 |
| Apr-01 2026 | $0.0000047249 | $0.0000046894 | $0.0000047249 | $0.0000046894 | - | $28,036 |
| Mar-31 2026 | $0.0000046894 | $0.0000046889 | $0.0000047032 | $0.0000047032 | - | $27,825 |
| Mar-30 2026 | $0.0000047032 | $0.000004689 | $0.0000047032 | $0.0000046905 | - | $27,907 |
| Mar-29 2026 | $0.0000046899 | $0.0000046793 | $0.0000046913 | $0.0000046904 | - | $27,828 |
| Mar-28 2026 | $0.00000469 | $0.0000046899 | $0.0000046983 | $0.0000046983 | - | $27,828 |
| Mar-27 2026 | $0.0000046983 | $0.0000046983 | $0.0000047399 | $0.0000047119 | - | $27,878 |
| Mar-26 2026 | $0.0000047124 | $0.0000047015 | $0.0000047134 | $0.0000047091 | - | $27,961 |
| Mar-25 2026 | $0.0000047091 | $0.0000047091 | $0.0000047408 | $0.0000047358 | - | $27,942 |
| Mar-24 2026 | $0.0000047358 | $0.0000047358 | $0.0000047419 | $0.0000047411 | - | $28,100 |
| Mar-23 2026 | $0.0000047409 | $0.00000474 | $0.0000047431 | $0.0000047431 | - | $28,130 |