Market Cap $2.55T
6.81%
Volume 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Coins
34.269
+12
Exchanges
885
Last update
34 Seconds ago
Outer Ring MMO (GQ) (GQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000004743 | $0.0000047226 | $0.000004743 | $0.0000047383 | - | $28,143 |
| Feb-23 2026 | $0.0000047383 | $0.0000047366 | $0.0000047636 | $0.0000047472 | - | $28,115 |
| Feb-22 2026 | $0.0000047472 | $0.000004735 | $0.0000047472 | $0.0000047438 | - | $28,168 |
| Feb-21 2026 | $0.0000047694 | $0.0000047694 | $0.0000047804 | $0.0000047718 | - | $28,300 |
| Feb-20 2026 | $0.0000047718 | $0.0000047356 | $0.0000047755 | $0.0000047369 | - | $28,314 |
| Feb-19 2026 | $0.000004737 | $0.000004737 | $0.0000047586 | $0.0000047549 | - | $28,107 |
| Feb-18 2026 | $0.0000047549 | $0.0000047352 | $0.0000047549 | $0.0000047359 | - | $28,213 |
| Feb-17 2026 | $0.0000047364 | $0.0000037857 | $0.0000047566 | $0.000004736 | - | $28,103 |
| Feb-16 2026 | $0.0000047363 | $0.0000047347 | $0.0000047493 | $0.0000047493 | - | $28,103 |
| Feb-15 2026 | $0.0000047493 | $0.0000047493 | $0.0000047757 | $0.0000047651 | - | $28,180 |
| Feb-14 2026 | $0.0000047626 | $0.0000047421 | $0.0000047687 | $0.0000047685 | - | $28,259 |
| Feb-13 2026 | $0.0000047685 | $0.0000047507 | $0.0000047767 | $0.0000047767 | - | $28,294 |
| Feb-12 2026 | $0.0000047767 | $0.0000047529 | $0.0000047767 | $0.0000047618 | - | $28,343 |
| Feb-11 2026 | $0.0000047632 | $0.0000047619 | $0.0000047691 | $0.0000047691 | - | $28,262 |
| Feb-10 2026 | $0.000004771 | $0.000004771 | $0.0000048892 | $0.0000048536 | - | $28,309 |