Market Cap Rp37,464.96T 1.28%
Volume 24h Rp2,363.93T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
OUCHI OUCHI

OUCHI (OUCHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp4.0496 Rp4.0479 Rp4.1463 Rp4.1460 Rp3,055,487 -
Apr-30 2024 Rp4.1421 Rp4.1377 Rp4.2237 Rp4.2237 Rp3,004,912 -
Apr-29 2024 Rp4.2237 Rp4.2237 Rp4.2337 Rp4.2241 - -
Apr-28 2024 Rp4.2219 Rp4.2059 Rp4.2527 Rp4.2145 Rp8,013,604 -
Apr-27 2024 Rp4.2145 Rp4.1477 Rp4.2145 Rp4.1549 Rp5,500,653 -
Apr-26 2024 Rp4.1549 Rp4.1495 Rp4.1894 Rp4.1894 Rp982,004 -
Apr-25 2024 Rp4.1801 Rp4.1799 Rp4.1931 Rp4.1931 - -
Apr-24 2024 Rp4.1931 Rp4.1795 Rp4.1958 Rp4.1924 Rp3,708,196 -
Apr-23 2024 Rp4.1903 Rp4.1793 Rp4.1917 Rp4.1917 - -
Apr-22 2024 Rp4.1855 Rp4.1855 Rp4.1934 Rp4.1901 - -
Apr-21 2024 Rp4.1830 Rp4.1830 Rp4.1997 Rp4.1982 Rp7,302,488 -
Apr-20 2024 Rp4.1982 Rp4.1847 Rp4.2019 Rp4.1847 Rp3,712,733 -
Apr-19 2024 Rp4.1979 Rp4.1857 Rp4.2012 Rp4.1996 - -
Apr-18 2024 Rp4.1950 Rp4.1903 Rp4.2029 Rp4.1951 - -
Apr-17 2024 Rp4.1933 Rp4.1912 Rp4.2028 Rp4.1943 - -

Historical and market price analysis of OUCHI (OUCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 310 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.