Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
27 Seconds ago
OTOCASH (OTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.034995 | $0.034993 | $0.035017 | $0.035007 | - | $1,288,561 |
| Aug-29 2024 | $0.035 | $0.035 | $0.035039 | $0.035039 | - | $1,288,750 |
| Aug-28 2024 | $0.035006 | $0.035002 | $0.035013 | $0.035008 | - | $1,288,975 |
| Aug-27 2024 | $0.035009 | $0.034993 | $0.035011 | $0.035006 | - | $1,289,069 |
| Aug-26 2024 | $0.035008 | $0.035006 | $0.035038 | $0.035038 | - | $1,289,022 |
| Aug-25 2024 | $0.035016 | $0.035011 | $0.03503 | $0.035012 | - | $1,289,316 |
| Aug-24 2024 | $0.035017 | $0.035012 | $0.035033 | $0.035032 | - | $1,289,349 |
| Aug-23 2024 | $0.035025 | $0.034997 | $0.035036 | $0.035004 | - | $1,289,670 |
| Aug-22 2024 | $0.035002 | $0.035002 | $0.035025 | $0.035016 | - | $1,288,808 |
| Aug-21 2024 | $0.035009 | $0.034999 | $0.035028 | $0.035003 | - | $1,289,057 |
| Aug-20 2024 | $0.035003 | $0.034998 | $0.035046 | $0.035011 | - | $1,288,854 |
| Aug-19 2024 | $0.035015 | $0.034998 | $0.035024 | $0.035 | - | $1,289,274 |
| Aug-18 2024 | $0.035005 | $0.035 | $0.035022 | $0.035008 | - | $1,288,939 |
| Aug-17 2024 | $0.035005 | $0.034999 | $0.035023 | $0.03501 | - | $1,288,921 |
| Aug-16 2024 | $0.035008 | $0.035004 | $0.035021 | $0.035005 | - | $1,289,023 |