Market Cap zł9.99T 3.14%
Volume 24h zł594.15B -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 3 Seconds ago
OtherLife OTL

OtherLife (OTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2022 zł0.0001153 zł0.0001153 zł0.0001153 zł0.0001153 - -
May-26 2022 zł0.0001153 zł0.0001153 zł0.0001153 zł0.0001153 - -
May-25 2022 zł0.0001153 zł0.0001153 zł0.0001153 zł0.0001153 - -
May-24 2022 zł0.0001153 zł0.0001153 zł0.0001153 zł0.0001153 - -
May-23 2022 zł0.0001153 zł0.0001153 zł0.0001153 zł0.0001153 - -
May-22 2022 zł0.0001153 zł0.0001153 zł0.0001153 zł0.0001153 - -
May-21 2022 zł0.0001153 zł0.0001153 zł0.0001153 zł0.0001153 - -
May-20 2022 zł0.0001153 zł0.0001153 zł0.0001203 zł0.00011755 - -
May-19 2022 zł0.00011755 zł0.00010952 zł0.00011771 zł0.00011123 zł1,261 -
May-18 2022 zł0.00011123 zł0.00011123 zł0.00011956 zł0.00011956 zł1,076 -
May-17 2022 zł0.00011956 zł0.00011956 zł0.00011956 zł0.00011956 - -
May-16 2022 zł0.00011956 zł0.00011878 zł0.00012408 zł0.00012341 - -
May-15 2022 zł0.00012341 zł0.00011385 zł0.000124 zł0.00011831 zł216 -
May-14 2022 zł0.00011831 zł0.00010827 zł0.00012078 zł0.00012078 zł364 -
May-13 2022 zł0.00012078 zł0.00011878 zł0.00012512 zł0.00012186 - -

Historical and market price analysis of OtherLife (OTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 130 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9196 PLN.