Market Cap Rp37,645.45T 1.8%
Volume 24h Rp2,355.09T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 4 Minutes ago
OtherLife OTL

OtherLife (OTL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2022 Rp0.473515 Rp0.473515 Rp0.473515 Rp0.473515 - -
May-26 2022 Rp0.473515 Rp0.473515 Rp0.473515 Rp0.473515 - -
May-25 2022 Rp0.473515 Rp0.473515 Rp0.473515 Rp0.473515 - -
May-24 2022 Rp0.473515 Rp0.473515 Rp0.473515 Rp0.473515 - -
May-23 2022 Rp0.473515 Rp0.473515 Rp0.473515 Rp0.473515 - -
May-22 2022 Rp0.473515 Rp0.473515 Rp0.473515 Rp0.473515 - -
May-21 2022 Rp0.473515 Rp0.473515 Rp0.473515 Rp0.473515 - -
May-20 2022 Rp0.473515 Rp0.473515 Rp0.494063 Rp0.482761 - -
May-19 2022 Rp0.482761 Rp0.449777 Rp0.483399 Rp0.456783 Rp5,179,795 -
May-18 2022 Rp0.456781 Rp0.456781 Rp0.491015 Rp0.491015 Rp4,420,209 -
May-17 2022 Rp0.491015 Rp0.491015 Rp0.491015 Rp0.491015 - -
May-16 2022 Rp0.491015 Rp0.487816 Rp0.50956 Rp0.506811 - -
May-15 2022 Rp0.506811 Rp0.467568 Rp0.509262 Rp0.485881 Rp886,263 -
May-14 2022 Rp0.485882 Rp0.444638 Rp0.496004 Rp0.496004 Rp1,494,543 -
May-13 2022 Rp0.496004 Rp0.487787 Rp0.513847 Rp0.500452 - -

Historical and market price analysis of OtherLife (OTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 130 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.