Market Cap $2.63T
0.7%
Volume 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Coins
34.421
+19
Exchanges
885
Last update
3 Minutes ago
OSK (OSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.956623 | $0.936876 | $0.96965 | $0.936876 | $9,162 | - |
| Mar-23 2026 | $0.936879 | $0.926848 | $0.968973 | $0.968973 | - | - |
| Mar-22 2026 | $0.955145 | $0.906771 | $0.961471 | $0.931377 | $14,595 | - |
| Mar-21 2026 | $0.935447 | $0.928789 | $0.947209 | $0.947209 | $5,759 | - |
| Mar-20 2026 | $0.939936 | $0.934889 | $0.965272 | $0.965272 | - | - |
| Mar-19 2026 | $0.965343 | $0.959441 | $0.985648 | $0.985648 | $6,584 | - |
| Mar-18 2026 | $0.985646 | $0.981451 | $1.0314 | $1.0314 | $17,016 | - |
| Mar-17 2026 | $1.0256 | $1.0055 | $1.0387 | $1.0121 | $9,259 | - |
| Mar-16 2026 | $1.0110 | $1.0110 | $1.0484 | $1.0484 | $6,417 | - |
| Mar-15 2026 | $1.0483 | $1.0355 | $1.0687 | $1.0687 | $5,247 | - |
| Mar-14 2026 | $1.0687 | $1.0678 | $1.0985 | $1.0985 | $2,316 | - |
| Mar-13 2026 | $1.0985 | $1.0884 | $1.1057 | $1.0995 | $5,494 | - |
| Mar-12 2026 | $1.1024 | $1.0646 | $1.1231 | $1.0876 | $17,829 | - |
| Mar-11 2026 | $1.0798 | $1.0193 | $1.0798 | $1.0193 | $13,179 | - |
| Mar-10 2026 | $1.0153 | $1.0070 | $1.0369 | $1.0316 | $7,234 | - |