Market Cap $3.30T
-2.08%
Volume 24h $285.98B
10.22%
BTC % 54.73%
0.07%
ETH % 11.33%
-2.64%
Coins
33.806
+5
Exchanges
885
Last update
1 minute ago
OSK (OSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $1.8908 | $1.8735 | $1.9413 | $1.9327 | $7,114 | - |
| Dec-11 2025 | $1.9201 | $1.9201 | $2.0026 | $1.9826 | $16,682 | - |
| Dec-10 2025 | $2.0133 | $1.9214 | $2.0474 | $1.9214 | $25,968 | - |
| Dec-09 2025 | $1.9499 | $1.9047 | $2.0661 | $2.0661 | $46,977 | - |
| Dec-08 2025 | $2.0315 | $2.0101 | $2.2433 | $2.1990 | $30,419 | - |
| Dec-07 2025 | $2.1903 | $2.1903 | $2.3526 | $2.3526 | $28,515 | - |
| Dec-06 2025 | $2.3537 | $2.3470 | $2.4356 | $2.3565 | $14,413 | - |
| Dec-05 2025 | $2.3549 | $2.3351 | $2.5414 | $2.5414 | $44,901 | - |
| Dec-04 2025 | $2.4845 | $2.3106 | $2.5174 | $2.3106 | $89,560 | - |
| Dec-03 2025 | $2.3178 | $2.2658 | $2.3391 | $2.2939 | $515 | - |
| Dec-02 2025 | $2.3033 | $2.2025 | $2.3033 | $2.2546 | $39,760 | - |
| Dec-01 2025 | $2.2424 | $2.1680 | $2.3050 | $2.2797 | - | - |
| Nov-30 2025 | $2.2958 | $2.2390 | $2.5800 | $2.4840 | $136,599 | - |
| Nov-29 2025 | $2.4085 | $2.1060 | $2.4381 | $2.1060 | $152,096 | - |
| Nov-28 2025 | $2.1161 | $2.0457 | $2.1636 | $2.0566 | $94,381 | - |