Market Cap $3.30T
3%
Volume 24h $236.61B
45.22%
BTC % 54.56%
-0.66%
ETH % 11.46%
1.83%
Coins
33.893
+4
Exchanges
885
Last update
13 Seconds ago
OSK (OSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.5379 | $1.5197 | $1.6619 | $1.6619 | $33,761 | - |
| Dec-31 2025 | $1.6498 | $1.6467 | $1.6781 | $1.6726 | $8,153 | - |
| Dec-30 2025 | $1.6798 | $1.6535 | $1.7503 | $1.7344 | $20,465 | - |
| Dec-29 2025 | $1.7084 | $1.6321 | $1.7550 | $1.7550 | $39,314 | - |
| Dec-28 2025 | $1.7474 | $1.5983 | $1.8519 | $1.5983 | $75,081 | - |
| Dec-27 2025 | $1.5971 | $1.4827 | $1.5971 | $1.5131 | $14,044 | - |
| Dec-26 2025 | $1.5104 | $1.4723 | $1.6256 | $1.5228 | $872 | - |
| Dec-25 2025 | $1.4898 | $1.2759 | $1.5093 | $1.3584 | $61,319 | - |
| Dec-24 2025 | $1.3598 | $1.3489 | $1.4075 | $1.3706 | $22,060 | - |
| Dec-23 2025 | $1.3512 | $1.2743 | $1.4685 | $1.4685 | $42,782 | - |
| Dec-22 2025 | $1.4488 | $1.3192 | $1.6120 | $1.6084 | $111,268 | - |
| Dec-21 2025 | $1.6269 | $1.6132 | $1.6826 | $1.6826 | $12,506 | - |
| Dec-20 2025 | $1.6908 | $1.6706 | $1.7298 | $1.7298 | $11,217 | - |
| Dec-19 2025 | $1.7386 | $1.7386 | $1.7766 | $1.7445 | $8,497 | - |
| Dec-18 2025 | $1.7445 | $1.7061 | $1.7959 | $1.7959 | $28,988 | - |