Market Cap $2.64T
4.87%
Volume 24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
Coins
34.307
+4
Exchanges
885
Last update
1 minute ago
OSK (OSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.1778 | $1.1457 | $1.2783 | $1.2783 | $22,273 | - |
| Mar-03 2026 | $1.2494 | $1.0838 | $1.2494 | $1.0838 | $69,046 | - |
| Mar-02 2026 | $1.1036 | $0.96041 | $1.1036 | $0.96041 | $48,709 | - |
| Mar-01 2026 | $0.960657 | $0.924325 | $0.960657 | $0.929586 | $5,412 | - |
| Feb-28 2026 | $0.929424 | $0.92549 | $0.94269 | $0.934826 | - | - |
| Feb-27 2026 | $0.933639 | $0.93019 | $0.951103 | $0.949279 | $3,111 | - |
| Feb-26 2026 | $0.947701 | $0.934541 | $0.954165 | $0.940534 | - | - |
| Feb-25 2026 | $0.944767 | $0.923706 | $0.966635 | $0.923706 | $5,614 | - |
| Feb-24 2026 | $0.922294 | $0.912155 | $0.926433 | $0.926231 | $4,243 | - |
| Feb-23 2026 | $0.923258 | $0.918885 | $0.935953 | $0.935953 | $1,058 | - |
| Feb-22 2026 | $0.935973 | $0.935396 | $0.947351 | $0.947351 | $1,334 | - |
| Feb-21 2026 | $0.94568 | $0.937886 | $0.963382 | $0.963382 | $2,611 | - |
| Feb-20 2026 | $0.963938 | $0.958875 | $0.970039 | $0.970039 | $1,016 | - |
| Feb-19 2026 | $0.967804 | $0.959881 | $0.975721 | $0.961379 | $3,403 | - |
| Feb-18 2026 | $0.961523 | $0.961523 | $0.985348 | $0.980433 | $2,228 | - |