Market Cap $3.25T
-0.73%
Volume 24h $195.90B
-54.28%
BTC % 55.03%
0.32%
ETH % 10.96%
-1.36%
Coins
34.101
+14
Exchanges
885
Last update
1 minute ago
OSK (OSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $1.0419 | $0.86391 | $1.0617 | $0.903587 | $89,975 | - |
| Jan-20 2026 | $0.913834 | $0.913834 | $1.1253 | $1.0862 | $73,653 | - |
| Jan-19 2026 | $1.0855 | $1.0376 | $1.1483 | $1.1483 | $25,549 | - |
| Jan-18 2026 | $1.1719 | $1.1719 | $1.2813 | $1.2760 | $30,384 | - |
| Jan-17 2026 | $1.2799 | $1.2799 | $1.3261 | $1.3005 | $12,954 | - |
| Jan-16 2026 | $1.3033 | $1.2431 | $1.3191 | $1.2908 | $22,309 | - |
| Jan-15 2026 | $1.2932 | $1.2567 | $1.3021 | $1.2924 | $9,702 | - |
| Jan-14 2026 | $1.2913 | $1.2880 | $1.3289 | $1.3261 | - | - |
| Jan-13 2026 | $1.3294 | $1.3280 | $1.3978 | $1.3752 | $13,298 | - |
| Jan-12 2026 | $1.3854 | $1.3199 | $1.4046 | $1.3361 | $12,587 | - |
| Jan-11 2026 | $1.3361 | $1.2926 | $1.3762 | $1.3391 | $14,258 | - |
| Jan-10 2026 | $1.3394 | $1.3323 | $1.4103 | $1.3461 | - | - |
| Jan-09 2026 | $1.3449 | $1.3329 | $1.3728 | $1.3728 | - | - |
| Jan-08 2026 | $1.3764 | $1.3622 | $1.4371 | $1.4371 | $10,907 | - |
| Jan-07 2026 | $1.4484 | $1.3320 | $1.4484 | $1.3770 | $34,793 | - |