Market Cap $2.50T
1.44%
Volume 24h $210.40B
8%
BTC % 54.38%
-0.03%
ETH % 9.58%
0.2%
Coins
34.225
+7
Exchanges
885
Last update
19 Seconds ago
OSK (OSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.987331 | $0.968796 | $1.0297 | $1.0264 | $7,489 | - |
| Feb-10 2026 | $1.0284 | $1.0222 | $1.1082 | $1.1012 | - | - |
| Feb-09 2026 | $1.0914 | $0.985699 | $1.1097 | $0.9916 | $44,998 | - |
| Feb-08 2026 | $0.986585 | $0.976533 | $1.0340 | $1.0340 | $10,798 | - |
| Feb-07 2026 | $1.0458 | $0.90785 | $1.0506 | $0.911645 | $33,078 | - |
| Feb-06 2026 | $0.915221 | $0.87393 | $0.931211 | $0.881424 | $19,854 | - |
| Feb-05 2026 | $0.88903 | $0.887381 | $0.93698 | $0.93698 | $10,683 | - |
| Feb-04 2026 | $0.938695 | $0.93866 | $0.975351 | $0.968563 | $4,209 | - |
| Feb-03 2026 | $0.96876 | $0.968359 | $0.9981 | $0.970756 | $5,959 | - |
| Feb-02 2026 | $0.970757 | $0.956716 | $0.983415 | $0.982503 | $3,666 | - |
| Feb-01 2026 | $0.977759 | $0.972422 | $1.0071 | $1.0071 | $18,925 | - |
| Jan-31 2026 | $1.0096 | $0.984296 | $1.0842 | $0.984296 | $43,148 | - |
| Jan-30 2026 | $0.987677 | $0.962294 | $1.0319 | $1.0319 | $28,346 | - |
| Jan-29 2026 | $1.0328 | $1.0281 | $1.1226 | $1.1210 | $25,401 | - |
| Jan-28 2026 | $1.1167 | $1.1062 | $1.1595 | $1.1551 | $25,009 | - |