Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.133291 | $0.131809 | $0.136463 | $0.13227 | $1,012 | - |
Aug-29 2024 | $0.132946 | $0.129787 | $0.136563 | $0.129787 | $1,130 | - |
Aug-28 2024 | $0.129787 | $0.129787 | $0.132074 | $0.132074 | $110 | - |
Aug-27 2024 | $0.132074 | $0.130291 | $0.132375 | $0.130291 | $30 | - |
Aug-26 2024 | $0.130291 | $0.130081 | $0.132931 | $0.13261 | $61 | - |
Aug-25 2024 | $0.132479 | $0.129045 | $0.132479 | $0.129045 | $423 | - |
Aug-24 2024 | $0.128965 | $0.126744 | $0.132995 | $0.127679 | $1,027 | - |
Aug-23 2024 | $0.127679 | $0.12762 | $0.130203 | $0.130203 | $130 | - |
Aug-22 2024 | $0.130203 | $0.129746 | $0.131787 | $0.131412 | $293 | - |
Aug-21 2024 | $0.132048 | $0.132048 | $0.148106 | $0.138353 | $2,586 | - |
Aug-20 2024 | $0.138738 | $0.122201 | $0.139796 | $0.122201 | $8,969 | - |
Aug-19 2024 | $0.122201 | $0.122201 | $0.122201 | $0.122201 | - | - |
Aug-18 2024 | $0.122201 | $0.122101 | $0.123066 | $0.123066 | $2 | - |
Aug-17 2024 | $0.123066 | $0.121971 | $0.123066 | $0.122436 | $135 | - |
Aug-16 2024 | $0.122436 | $0.122436 | $0.125149 | $0.125149 | $304 | - |