Market Cap Bs.88.40T -2.1%
Volume 24h Bs.4.66T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 35 Seconds ago
ORT RUNE - Rune.Game ORT

ORT RUNE - Rune.Game (ORT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-10 2022 Bs.3.3074 Bs.3.3074 Bs.3.3074 Bs.3.3074 - -
Oct-09 2022 Bs.3.3074 Bs.3.3074 Bs.3.3074 Bs.3.3074 - -
Oct-08 2022 Bs.3.3074 Bs.3.3074 Bs.3.3074 Bs.3.3074 - -
Oct-07 2022 Bs.3.3074 Bs.3.3074 Bs.3.3074 Bs.3.3074 - -
Oct-06 2022 Bs.3.3074 Bs.3.3074 Bs.3.3074 Bs.3.3074 - -
Oct-05 2022 Bs.3.3074 Bs.3.3074 Bs.3.3074 Bs.3.3074 - -
Oct-04 2022 Bs.3.3074 Bs.3.3074 Bs.3.3080 Bs.3.3080 - -
Oct-03 2022 Bs.3.3074 Bs.3.3036 Bs.3.5078 Bs.3.5033 - -
Oct-02 2022 Bs.3.4977 Bs.3.1508 Bs.4.4857 Bs.3.1508 Bs.194 -
Oct-01 2022 Bs.3.1457 Bs.3.1432 Bs.4.1310 Bs.4.1310 - -
Sep-25 2022 Bs.4.1310 Bs.4.1310 Bs.4.1310 Bs.4.1310 - -
Sep-24 2022 Bs.4.1310 Bs.4.1310 Bs.4.1310 Bs.4.1310 - -
Sep-23 2022 Bs.4.1310 Bs.4.1310 Bs.4.1310 Bs.4.1310 - -
Sep-22 2022 Bs.4.1310 Bs.4.1310 Bs.4.1310 Bs.4.1310 - -
Sep-21 2022 Bs.4.1310 Bs.4.1310 Bs.4.1310 Bs.4.1310 - -

Historical and market price analysis of ORT RUNE - Rune.Game (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 330 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.