Market Cap HK$18.64T -2.75%
Volume 24h HK$1.04T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 30 Seconds ago
ORT RUNE - Rune.Game ORT

ORT RUNE - Rune.Game (ORT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-10 2022 HK$0.707815 HK$0.707815 HK$0.707815 HK$0.707815 - -
Oct-09 2022 HK$0.707815 HK$0.707815 HK$0.707815 HK$0.707815 - -
Oct-08 2022 HK$0.707815 HK$0.707815 HK$0.707815 HK$0.707815 - -
Oct-07 2022 HK$0.707815 HK$0.707815 HK$0.707815 HK$0.707815 - -
Oct-06 2022 HK$0.707815 HK$0.707815 HK$0.707815 HK$0.707815 - -
Oct-05 2022 HK$0.707815 HK$0.707815 HK$0.707815 HK$0.707815 - -
Oct-04 2022 HK$0.707815 HK$0.707815 HK$0.707929 HK$0.707929 - -
Oct-03 2022 HK$0.707805 HK$0.706992 HK$0.750706 HK$0.74973 - -
Oct-02 2022 HK$0.748528 HK$0.674298 HK$0.959964 HK$0.674298 HK$42 -
Oct-01 2022 HK$0.673202 HK$0.672666 HK$0.88407 HK$0.88407 - -
Sep-25 2022 HK$0.88407 HK$0.88407 HK$0.88407 HK$0.88407 - -
Sep-24 2022 HK$0.88407 HK$0.88407 HK$0.88407 HK$0.88407 - -
Sep-23 2022 HK$0.88407 HK$0.88407 HK$0.88407 HK$0.88407 - -
Sep-22 2022 HK$0.88407 HK$0.88407 HK$0.88407 HK$0.88407 - -
Sep-21 2022 HK$0.88407 HK$0.88407 HK$0.88407 HK$0.88407 - -

Historical and market price analysis of ORT RUNE - Rune.Game (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 330 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.