Market Cap Rp37,466.81T 3.7%
Volume 24h Rp2,604.89T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
OrjinVR ORJVR

OrjinVR (ORJVR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-19 2023 Rp0.0000056259 Rp0.0000056259 Rp0.0000056259 Rp0.0000056259 - -
Oct-18 2023 Rp0.0000056259 Rp0.0000056259 Rp0.0000056259 Rp0.0000056259 - -
Oct-17 2023 Rp0.0000056259 Rp0.0000056259 Rp0.0000056259 Rp0.0000056259 - -
Oct-16 2023 Rp0.0000056259 Rp0.0000056258 Rp0.0000056259 Rp0.0000056258 - -
Oct-15 2023 Rp0.0000056258 Rp0.0000056258 Rp0.0000056258 Rp0.0000056258 - -
Oct-14 2023 Rp0.0000056258 Rp0.0000056258 Rp0.0000056258 Rp0.0000056258 - -
Oct-13 2023 Rp0.0000056258 Rp0.0000056258 Rp0.0000056258 Rp0.0000056258 - -
Oct-12 2023 Rp0.0000056258 Rp0.0000056252 Rp0.0000091623 Rp0.0000075541 - -
Oct-11 2023 Rp0.0000080367 Rp0.0000080352 Rp0.00001833 Rp0.0000099203 Rp91,190,352 -
Oct-10 2023 Rp0.0000099212 Rp0.0000088392 Rp0.00001389 Rp0.000009759 Rp24,831,816 -
Oct-09 2023 Rp0.00001127 Rp0.00001127 Rp0.00001606 Rp0.00001348 Rp29,333,657 -
Oct-08 2023 Rp0.00001562 Rp0.00001074 Rp0.0000226 Rp0.00001713 Rp107,002,333 -
Oct-07 2023 Rp0.00001841 Rp0.00001463 Rp0.00002252 Rp0.00001534 Rp83,710,801 -
Oct-06 2023 Rp0.00001534 Rp0.0000129 Rp0.00002855 Rp0.00002855 Rp97,530,113 -
Oct-05 2023 Rp0.00002856 Rp0.00002092 Rp0.00002856 Rp0.00002415 Rp15,973,336 -

Historical and market price analysis of OrjinVR (ORJVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.