Market Cap CN¥18.35T -1.04%
Volume 24h CN¥697.77B -35.79%
BTC % 51.86% 0.57%
ETH % 14.56% -0.41%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
OrjinVR ORJVR

OrjinVR (ORJVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2023 CN¥0.000000002527707426806504 CN¥0.000000002527707426806504 CN¥0.000000002527707426806504 CN¥0.000000002527707426806504 - -
Oct-18 2023 CN¥0.000000002527707426806504 CN¥0.000000002527707426806504 CN¥0.000000002527707426806504 CN¥0.000000002527707426806504 - -
Oct-17 2023 CN¥0.000000002527707426806504 CN¥0.000000002527707426806504 CN¥0.000000002527707426806504 CN¥0.000000002527707426806504 - -
Oct-16 2023 CN¥0.000000002527707426806504 CN¥0.000000002527660855052158 CN¥0.000000002527707426806504 CN¥0.000000002527660855052158 - -
Oct-15 2023 CN¥0.000000002527660855052158 CN¥0.000000002527660855052158 CN¥0.000000002527660855052158 CN¥0.000000002527660855052158 - -
Oct-14 2023 CN¥0.000000002527660855052158 CN¥0.000000002527660855052158 CN¥0.000000002527660855052158 CN¥0.000000002527660855052158 - -
Oct-13 2023 CN¥0.000000002527660855052158 CN¥0.000000002527660855052158 CN¥0.000000002527660855052158 CN¥0.000000002527660855052158 - -
Oct-12 2023 CN¥0.000000002527660855052158 CN¥0.000000002527392815081693 CN¥0.00000000411657551805685 CN¥0.000000003394014279541588 - -
Oct-11 2023 CN¥0.000000003610863948870229 CN¥0.00000000361016716316805 CN¥0.000000008239703616949974 CN¥0.000000004457156847920072 CN¥40,971 -
Oct-10 2023 CN¥0.000000004457529712993817 CN¥0.000000003971400936802987 CN¥0.000000006243134854721153 CN¥0.000000004384672057912837 CN¥11,157 -
Oct-09 2023 CN¥0.00000000506433524778045 CN¥0.00000000506433524778045 CN¥0.00000000721952983816618 CN¥0.000000006056656356458151 CN¥13,179 -
Oct-08 2023 CN¥0.000000007018976843149189 CN¥0.00000000482787309307667 CN¥0.0000000101 CN¥0.000000007697951737441943 CN¥48,075 -
Oct-07 2023 CN¥0.000000008274600268729886 CN¥0.000000006576489404150244 CN¥0.0000000101 CN¥0.000000006894987965331775 CN¥37,611 -
Oct-06 2023 CN¥0.000000006893403905071884 CN¥0.000000005795959494407475 CN¥0.0000000128 CN¥0.0000000128 CN¥43,820 -
Oct-05 2023 CN¥0.0000000128 CN¥0.000000009399268031102815 CN¥0.0000000128 CN¥0.0000000108 CN¥7,177 -

Historical and market price analysis of OrjinVR (ORJVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.