Market Cap $2.61T
-2.82%
Volume 24h $152.73B
5.24%
BTC % 54.48%
-0.45%
ETH % 10.17%
-1.77%
Coins
34.482
Exchanges
885
Last update
1 minute ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.292855 | $0.286316 | $0.293747 | $0.289422 | $3,880,589 | $146,427,415 |
| Apr-10 2026 | $0.289285 | $0.288547 | $0.296363 | $0.296142 | $6,149,276 | $144,642,008 |
| Apr-09 2026 | $0.296232 | $0.28942 | $0.299575 | $0.294413 | $5,941,064 | $148,115,781 |
| Apr-08 2026 | $0.293845 | $0.292748 | $0.307191 | $0.305692 | $6,570,781 | $146,922,277 |
| Apr-07 2026 | $0.306153 | $0.280226 | $0.306153 | $0.28662 | $7,957,616 | $153,076,262 |
| Apr-06 2026 | $0.286696 | $0.28639 | $0.30115 | $0.296577 | $6,679,241 | $143,347,516 |
| Apr-05 2026 | $0.29663 | $0.281224 | $0.33645 | $0.296546 | $7,431,570 | $148,314,589 |
| Apr-04 2026 | $0.297957 | $0.285496 | $0.311585 | $0.307018 | $5,430,688 | $148,978,172 |
| Apr-03 2026 | $0.309012 | $0.267451 | $0.423924 | $0.271475 | $17,010,728 | $154,505,853 |
| Apr-02 2026 | $0.271525 | $0.26463 | $0.278902 | $0.273049 | $6,491,899 | $135,762,089 |
| Apr-01 2026 | $0.273097 | $0.271071 | $0.284943 | $0.2813 | $6,231,674 | $136,548,306 |
| Mar-31 2026 | $0.281299 | $0.274849 | $0.291176 | $0.284586 | $6,877,623 | $140,649,492 |
| Mar-30 2026 | $0.28269 | $0.279348 | $0.292208 | $0.280623 | $6,655,565 | $141,344,991 |
| Mar-29 2026 | $0.280824 | $0.280722 | $0.287443 | $0.287443 | $3,408,015 | $140,411,808 |
| Mar-28 2026 | $0.287511 | $0.285624 | $0.28964 | $0.286784 | $3,502,197 | $143,755,215 |