Market Cap $4.33T
0.71%
Volume 24h $302.26B
-7.45%
BTC % 53.72%
0.16%
ETH % 12.56%
-0.71%
Coins
33.167
+19
Exchanges
885
Last update
3 Minutes ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.371608 | $0.367333 | $0.374689 | $0.37297 | $2,693,025 | $185,803,583 |
| Sep-15 2025 | $0.371161 | $0.370197 | $0.378368 | $0.376205 | $2,825,697 | $185,580,242 |
| Sep-14 2025 | $0.376525 | $0.373357 | $0.382522 | $0.382339 | $1,875,281 | $188,261,823 |
| Sep-13 2025 | $0.382984 | $0.38055 | $0.39989 | $0.380726 | $2,335,341 | $191,491,730 |
| Sep-12 2025 | $0.380316 | $0.366116 | $0.380316 | $0.366116 | $3,265,791 | $190,157,700 |
| Sep-11 2025 | $0.366064 | $0.359006 | $0.368862 | $0.366558 | $3,305,767 | $183,031,338 |
| Sep-10 2025 | $0.367855 | $0.359131 | $0.373191 | $0.359131 | $2,816,263 | $183,927,171 |
| Sep-09 2025 | $0.362617 | $0.35938 | $0.374532 | $0.360941 | $2,599,654 | $181,308,139 |
| Sep-08 2025 | $0.363595 | $0.360366 | $0.366509 | $0.363849 | $2,771,358 | $181,797,031 |
| Sep-07 2025 | $0.364248 | $0.35415 | $0.365382 | $0.35415 | $1,590,931 | $182,123,660 |
| Sep-06 2025 | $0.354731 | $0.342162 | $0.361982 | $0.342427 | $1,672,638 | $177,364,946 |
| Sep-05 2025 | $0.342434 | $0.341948 | $0.348551 | $0.345391 | $3,489,941 | $171,216,666 |
| Sep-04 2025 | $0.344914 | $0.343092 | $0.362555 | $0.358155 | $2,332,236 | $172,456,425 |
| Sep-03 2025 | $0.358298 | $0.358298 | $0.367543 | $0.360734 | $2,757,820 | $179,148,390 |
| Sep-02 2025 | $0.361714 | $0.336564 | $0.392276 | $0.336889 | $4,347,649 | $180,856,534 |