Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.327891 | $0.327891 | $0.342367 | $0.340804 | $1,567,438 | $163,944,848 |
| Jul-11 2025 | $0.342187 | $0.34151 | $0.353774 | $0.350018 | $3,426,357 | $171,092,904 |
| Jul-10 2025 | $0.343061 | $0.31809 | $0.343061 | $0.319125 | $3,121,384 | $171,529,910 |
| Jul-09 2025 | $0.326686 | $0.32069 | $0.332588 | $0.321405 | $2,590,107 | $163,342,500 |
| Jul-08 2025 | $0.321294 | $0.321294 | $0.331627 | $0.330099 | $2,097,983 | $160,646,710 |
| Jul-07 2025 | $0.328185 | $0.321512 | $0.339844 | $0.323605 | $2,529,448 | $164,092,011 |
| Jul-06 2025 | $0.326486 | $0.305366 | $0.326486 | $0.308468 | $1,627,931 | $163,242,811 |
| Jul-05 2025 | $0.308566 | $0.302042 | $0.319249 | $0.315785 | $1,950,392 | $154,282,706 |
| Jul-04 2025 | $0.31219 | $0.310168 | $0.326433 | $0.321014 | $2,348,554 | $156,094,731 |
| Jul-03 2025 | $0.322185 | $0.318182 | $0.326592 | $0.322742 | $2,178,984 | $161,092,330 |
| Jul-02 2025 | $0.323658 | $0.303612 | $0.328284 | $0.307328 | $2,961,676 | $161,828,379 |
| Jul-01 2025 | $0.309233 | $0.309233 | $0.322721 | $0.322721 | $1,613,722 | $154,609,505 |
| Jun-30 2025 | $0.323352 | $0.323352 | $0.34663 | $0.342196 | $2,501,852 | $161,668,780 |
| Jun-29 2025 | $0.321496 | $0.300668 | $0.321496 | $0.300668 | $1,625,128 | $160,740,829 |
| Jun-28 2025 | $0.301897 | $0.301694 | $0.320224 | $0.318669 | $1,061,102 | $150,942,055 |