Market Cap $4.01T 1.27%
Volume 24h $283.97B -11.06%
BTC % 55.2% -0.34%
ETH % 11.83% 0.76%
Coins 33.516 +8
Exchanges 885
Last update 2 Minutes ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.692396 $0.68684 $0.736442 $0.688062 $3,880,611 $346,196,979
Oct-22 2025 $0.687838 $0.683933 $0.741523 $0.699102 $5,801,996 $343,918,226
Oct-21 2025 $0.699188 $0.699163 $0.755529 $0.740905 $7,551,641 $349,592,877
Oct-20 2025 $0.74059 $0.721166 $0.763028 $0.762228 $5,893,782 $370,294,084
Oct-19 2025 $0.763009 $0.713407 $0.778571 $0.730334 $7,520,599 $381,503,365
Oct-18 2025 $0.728068 $0.6275 $0.747159 $0.65681 $7,488,183 $364,033,013
Oct-17 2025 $0.655885 $0.646466 $0.755869 $0.708546 $10,549,965 $327,941,757
Oct-16 2025 $0.708825 $0.67236 $0.812773 $0.811131 $12,697,413 $354,411,560
Oct-15 2025 $0.814648 $0.664117 $0.845087 $0.689147 $19,850,228 $407,322,878
Oct-14 2025 $0.686563 $0.569914 $0.698779 $0.621095 $12,174,256 $343,280,590
Oct-13 2025 $0.619378 $0.613412 $0.677889 $0.613435 $9,875,684 $309,688,271
Oct-12 2025 $0.611955 $0.572376 $0.791364 $0.572376 $33,264,577 $305,976,668
Oct-11 2025 $0.573335 $0.401096 $0.586928 $0.427509 $14,673,087 $286,666,867
Oct-10 2025 $0.428356 $0.421267 $0.500474 $0.482985 $8,590,614 $214,177,649
Oct-09 2025 $0.48355 $0.48217 $0.568648 $0.482462 $6,955,458 $241,774,400

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2829 days, from day 01-26-2018.