Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.503966 | $0.47743 | $0.595591 | $0.53806 | $14,235,649 | $251,982,237 |
| Oct-06 2025 | $0.536702 | $0.412077 | $0.536791 | $0.431271 | $7,103,766 | $268,350,296 |
| Oct-05 2025 | $0.430537 | $0.391845 | $0.430537 | $0.391845 | $3,584,632 | $215,267,848 |
| Oct-04 2025 | $0.390596 | $0.380951 | $0.411809 | $0.411809 | $2,373,689 | $195,297,330 |
| Oct-03 2025 | $0.412385 | $0.40884 | $0.426095 | $0.421748 | $4,073,728 | $206,191,969 |
| Oct-02 2025 | $0.424781 | $0.342872 | $0.448757 | $0.342872 | $11,845,677 | $212,390,021 |
| Oct-01 2025 | $0.335195 | $0.303515 | $0.335195 | $0.303515 | $3,109,166 | $167,597,143 |
| Sep-30 2025 | $0.301808 | $0.301104 | $0.320275 | $0.319479 | $2,771,113 | $150,903,944 |
| Sep-29 2025 | $0.319646 | $0.319646 | $0.331824 | $0.331609 | $3,508,483 | $159,822,844 |
| Sep-28 2025 | $0.326484 | $0.307568 | $0.326484 | $0.313235 | $1,786,170 | $163,241,698 |
| Sep-27 2025 | $0.313097 | $0.311642 | $0.327436 | $0.322762 | $1,815,722 | $156,548,275 |
| Sep-26 2025 | $0.317931 | $0.308317 | $0.319165 | $0.316174 | $2,701,225 | $158,965,407 |
| Sep-25 2025 | $0.320286 | $0.319849 | $0.336711 | $0.335459 | $3,208,653 | $160,142,788 |
| Sep-24 2025 | $0.33537 | $0.325378 | $0.342874 | $0.342823 | $2,609,861 | $167,684,424 |
| Sep-23 2025 | $0.34484 | $0.338671 | $0.352886 | $0.33914 | $2,597,212 | $172,419,472 |