Market Cap $3.68T
1.2%
Volume 24h $316.26B
-27.97%
BTC % 55.4%
-0.45%
ETH % 11.17%
1.25%
Coins
33.627
+1
Exchanges
885
Last update
42 Seconds ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.674374 | $0.598855 | $0.682483 | $0.609285 | $6,882,068 | $337,186,110 |
| Nov-06 2025 | $0.609293 | $0.587708 | $0.667839 | $0.638624 | $7,255,863 | $304,645,656 |
| Nov-05 2025 | $0.638678 | $0.510431 | $0.689229 | $0.52346 | $10,538,109 | $319,338,385 |
| Nov-04 2025 | $0.523439 | $0.491109 | $0.559489 | $0.553215 | $6,725,007 | $261,718,941 |
| Nov-03 2025 | $0.552267 | $0.496458 | $0.578307 | $0.571253 | $7,059,097 | $276,133,018 |
| Nov-02 2025 | $0.568977 | $0.542309 | $0.60843 | $0.589054 | $4,711,531 | $284,487,774 |
| Nov-01 2025 | $0.588961 | $0.573688 | $0.633305 | $0.633305 | $4,267,363 | $294,479,525 |
| Oct-31 2025 | $0.634283 | $0.623618 | $0.661428 | $0.635724 | $4,471,423 | $317,140,645 |
| Oct-30 2025 | $0.6322 | $0.574267 | $0.723844 | $0.723844 | $8,458,964 | $316,099,421 |
| Oct-29 2025 | $0.724168 | $0.714023 | $0.730871 | $0.722663 | $3,960,643 | $362,082,846 |
| Oct-28 2025 | $0.722817 | $0.711585 | $0.750152 | $0.731665 | $4,962,322 | $361,407,416 |
| Oct-27 2025 | $0.730485 | $0.728391 | $0.834982 | $0.802071 | $6,953,798 | $365,241,432 |
| Oct-26 2025 | $0.800752 | $0.760259 | $0.802578 | $0.784405 | $5,531,811 | $400,374,754 |
| Oct-25 2025 | $0.783517 | $0.751374 | $0.845761 | $0.751374 | $4,461,980 | $391,757,399 |
| Oct-24 2025 | $0.751379 | $0.686608 | $0.808911 | $0.696051 | $10,623,028 | $375,688,650 |