Market Cap $2.61T
0.63%
Volume 24h $101.50B
BTC % 54.01%
0.07%
ETH % 9.96%
0.3%
Coins
34.360
+1
Exchanges
885
Last update
32 Seconds ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.305582 | $0.303558 | $0.319074 | $0.312619 | $5,557,781 | $152,790,804 |
| Mar-19 2026 | $0.312533 | $0.310516 | $0.329977 | $0.329395 | $6,174,562 | $156,266,296 |
| Mar-18 2026 | $0.329192 | $0.324907 | $0.339842 | $0.338649 | $8,398,303 | $164,595,843 |
| Mar-17 2026 | $0.338637 | $0.336919 | $0.353645 | $0.353249 | $7,290,465 | $169,318,091 |
| Mar-16 2026 | $0.353708 | $0.318672 | $0.38237 | $0.324026 | $13,780,315 | $176,853,452 |
| Mar-15 2026 | $0.323594 | $0.313079 | $0.326153 | $0.313638 | $4,573,505 | $161,796,548 |
| Mar-14 2026 | $0.313671 | $0.312519 | $0.31664 | $0.312519 | $3,217,130 | $156,835,206 |
| Mar-13 2026 | $0.312538 | $0.311912 | $0.327806 | $0.31323 | $8,281,681 | $156,268,890 |
| Mar-12 2026 | $0.313157 | $0.309498 | $0.317999 | $0.311944 | $6,241,759 | $156,578,181 |
| Mar-11 2026 | $0.313434 | $0.306073 | $0.314316 | $0.306731 | $6,049,322 | $156,716,799 |
| Mar-10 2026 | $0.307051 | $0.306675 | $0.320684 | $0.311225 | $7,226,970 | $153,525,110 |
| Mar-09 2026 | $0.310341 | $0.302407 | $0.317631 | $0.302407 | $6,615,031 | $155,170,169 |
| Mar-08 2026 | $0.302421 | $0.301864 | $0.305238 | $0.30476 | $4,600,983 | $151,210,378 |
| Mar-07 2026 | $0.304272 | $0.302343 | $0.316981 | $0.316981 | $3,802,704 | $152,135,506 |
| Mar-06 2026 | $0.317 | $0.302926 | $0.317066 | $0.312923 | $6,455,752 | $158,499,952 |