Market Cap $2.45T
-2.44%
Volume 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Coins
34.284
+8
Exchanges
885
Last update
3 Minutes ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.323238 | $0.316297 | $0.338581 | $0.334485 | $7,984,140 | $161,618,808 |
| Feb-25 2026 | $0.334946 | $0.304433 | $0.342224 | $0.304475 | $9,732,593 | $167,472,839 |
| Feb-24 2026 | $0.304499 | $0.302781 | $0.319002 | $0.316914 | $7,026,082 | $152,249,221 |
| Feb-23 2026 | $0.316443 | $0.311278 | $0.328689 | $0.328689 | $9,158,435 | $158,221,172 |
| Feb-22 2026 | $0.328021 | $0.325922 | $0.345189 | $0.344914 | $3,623,936 | $164,010,026 |
| Feb-21 2026 | $0.344724 | $0.329906 | $0.347256 | $0.334408 | $3,790,821 | $172,361,577 |
| Feb-20 2026 | $0.339029 | $0.329602 | $0.341924 | $0.332772 | $6,587,934 | $169,513,930 |
| Feb-19 2026 | $0.332605 | $0.32615 | $0.334794 | $0.331693 | $5,124,472 | $166,302,249 |
| Feb-18 2026 | $0.33165 | $0.326242 | $0.339217 | $0.332188 | $5,524,789 | $165,824,578 |
| Feb-17 2026 | $0.332179 | $0.327833 | $0.361348 | $0.361182 | $5,769,457 | $166,089,324 |
| Feb-16 2026 | $0.361157 | $0.339512 | $0.364397 | $0.34839 | $5,072,429 | $180,578,063 |
| Feb-15 2026 | $0.348383 | $0.343711 | $0.366356 | $0.365994 | $6,688,800 | $174,191,153 |
| Feb-14 2026 | $0.365992 | $0.333391 | $0.366791 | $0.334496 | $4,642,116 | $182,995,825 |
| Feb-13 2026 | $0.334688 | $0.318717 | $0.343463 | $0.318924 | $5,948,225 | $167,343,687 |
| Feb-12 2026 | $0.318948 | $0.316152 | $0.339526 | $0.33223 | $6,909,642 | $159,473,803 |