Market Cap $2.59T
0.32%
Volume 24h $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
Coins
34.203
+1
Exchanges
885
Last update
17 Seconds ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.3387 | $0.326496 | $0.3387 | $0.330063 | $5,167,345 | $169,349,856 |
| Feb-07 2026 | $0.330066 | $0.328225 | $0.337068 | $0.333994 | $8,994,420 | $165,032,485 |
| Feb-06 2026 | $0.333999 | $0.292143 | $0.344033 | $0.300398 | $18,876,006 | $166,999,171 |
| Feb-05 2026 | $0.300327 | $0.298175 | $0.344083 | $0.343993 | $19,879,001 | $150,163,262 |
| Feb-04 2026 | $0.343446 | $0.341716 | $0.354172 | $0.345901 | $12,585,578 | $171,722,646 |
| Feb-03 2026 | $0.345954 | $0.342407 | $0.370072 | $0.361496 | $11,375,738 | $172,976,468 |
| Feb-02 2026 | $0.361875 | $0.339159 | $0.362625 | $0.347624 | $12,883,382 | $180,937,211 |
| Feb-01 2026 | $0.347618 | $0.34302 | $0.355296 | $0.351423 | $9,458,167 | $173,808,834 |
| Jan-31 2026 | $0.345718 | $0.332554 | $0.367467 | $0.363171 | $13,560,639 | $172,858,802 |
| Jan-30 2026 | $0.363165 | $0.344272 | $0.369014 | $0.354898 | $12,462,302 | $181,581,946 |
| Jan-29 2026 | $0.35465 | $0.353255 | $0.377429 | $0.374505 | $14,448,333 | $177,324,586 |
| Jan-28 2026 | $0.374696 | $0.374696 | $0.385203 | $0.382473 | $8,337,738 | $187,347,811 |
| Jan-27 2026 | $0.382482 | $0.369625 | $0.38367 | $0.379706 | $8,650,214 | $191,240,845 |
| Jan-26 2026 | $0.379313 | $0.367354 | $0.401537 | $0.367359 | $9,917,182 | $189,656,146 |
| Jan-25 2026 | $0.367345 | $0.362268 | $0.392809 | $0.392809 | $8,918,660 | $183,672,108 |