Market Cap $3.16T
-0.7%
Volume 24h $220.39B
52.27%
BTC % 54.94%
0%
ETH % 11.17%
0.26%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.386368 | $0.38618 | $0.400428 | $0.389274 | $2,462,968 | $193,183,670 |
| Dec-27 2025 | $0.389159 | $0.385752 | $0.402987 | $0.398693 | $2,558,779 | $194,579,204 |
| Dec-26 2025 | $0.398714 | $0.38475 | $0.41018 | $0.384835 | $3,141,241 | $199,356,732 |
| Dec-25 2025 | $0.384632 | $0.384554 | $0.41348 | $0.409782 | $3,245,885 | $192,315,755 |
| Dec-24 2025 | $0.409652 | $0.382611 | $0.423261 | $0.383328 | $4,139,467 | $204,825,802 |
| Dec-23 2025 | $0.382984 | $0.374594 | $0.389109 | $0.387451 | $4,129,481 | $191,491,582 |
| Dec-22 2025 | $0.38768 | $0.382358 | $0.407138 | $0.394397 | $5,145,852 | $193,839,591 |
| Dec-21 2025 | $0.394197 | $0.39082 | $0.407694 | $0.407193 | $2,893,952 | $197,097,988 |
| Dec-20 2025 | $0.40706 | $0.405657 | $0.43136 | $0.41121 | $2,938,378 | $203,529,332 |
| Dec-19 2025 | $0.410767 | $0.403664 | $0.436563 | $0.411788 | $5,554,261 | $205,382,843 |
| Dec-18 2025 | $0.411779 | $0.39372 | $0.455304 | $0.40224 | $5,681,491 | $205,889,190 |
| Dec-17 2025 | $0.402202 | $0.385867 | $0.424187 | $0.412522 | $4,620,354 | $201,100,556 |
| Dec-16 2025 | $0.412489 | $0.410645 | $0.424564 | $0.419481 | $3,530,955 | $206,243,833 |
| Dec-15 2025 | $0.420189 | $0.413853 | $0.475639 | $0.470221 | $4,340,801 | $210,094,255 |
| Dec-14 2025 | $0.472803 | $0.472803 | $0.493124 | $0.492822 | $2,860,173 | $236,401,124 |