Market Cap $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Coins
34.062
+5
Exchanges
885
Last update
57 Seconds ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.42364 | $0.41934 | $0.456847 | $0.424089 | $7,305,377 | $211,819,370 |
| Jan-17 2026 | $0.423745 | $0.416961 | $0.441495 | $0.440026 | $6,650,217 | $211,872,217 |
| Jan-16 2026 | $0.440181 | $0.412867 | $0.490268 | $0.413294 | $14,147,445 | $220,089,855 |
| Jan-15 2026 | $0.413295 | $0.412853 | $0.433946 | $0.433229 | $10,631,141 | $206,647,105 |
| Jan-14 2026 | $0.43263 | $0.424049 | $0.438373 | $0.436617 | $14,329,330 | $216,314,591 |
| Jan-13 2026 | $0.433553 | $0.40958 | $0.434186 | $0.417615 | $13,045,659 | $216,776,212 |
| Jan-12 2026 | $0.417672 | $0.416507 | $0.423242 | $0.418248 | $3,342,290 | $208,835,408 |
| Jan-11 2026 | $0.418267 | $0.41712 | $0.425423 | $0.418981 | $2,666,533 | $209,133,126 |
| Jan-10 2026 | $0.418977 | $0.418937 | $0.427663 | $0.420049 | $1,828,863 | $209,488,204 |
| Jan-09 2026 | $0.420228 | $0.41422 | $0.430444 | $0.41742 | $3,316,317 | $210,113,771 |
| Jan-08 2026 | $0.417492 | $0.414373 | $0.42491 | $0.424292 | $3,461,972 | $208,745,314 |
| Jan-07 2026 | $0.424328 | $0.423662 | $0.450711 | $0.443726 | $4,188,338 | $212,163,369 |
| Jan-06 2026 | $0.443977 | $0.427146 | $0.448806 | $0.433633 | $4,639,787 | $221,987,961 |
| Jan-05 2026 | $0.4336 | $0.424064 | $0.435543 | $0.42766 | $4,342,003 | $216,799,314 |
| Jan-04 2026 | $0.42738 | $0.424272 | $0.448172 | $0.441638 | $2,573,205 | $213,689,355 |