Market Cap $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Coins
28.423
+15
Exchanges
885
Last update
3 Minutes ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.543903 | $0.474252 | $0.544843 | $0.476555 | $2,876,545 | $221,327,861 |
| Aug-07 2024 | $0.476336 | $0.474114 | $0.525951 | $0.507204 | $2,042,808 | $193,833,183 |
| Aug-06 2024 | $0.507757 | $0.491399 | $0.539633 | $0.492312 | $2,509,470 | $206,618,980 |
| Aug-05 2024 | $0.491689 | $0.438439 | $0.563799 | $0.563799 | $3,506,119 | $200,080,508 |
| Aug-04 2024 | $0.561453 | $0.532475 | $0.605634 | $0.599426 | $2,346,840 | $228,469,541 |
| Aug-03 2024 | $0.599202 | $0.585553 | $0.629058 | $0.622098 | $1,934,988 | $243,830,361 |
| Aug-02 2024 | $0.622091 | $0.620761 | $0.694277 | $0.692768 | $2,566,936 | $253,144,446 |
| Aug-01 2024 | $0.689402 | $0.617605 | $0.689402 | $0.669881 | $3,769,224 | $280,534,991 |
| Jul-31 2024 | $0.670854 | $0.668555 | $0.723108 | $0.675243 | $3,327,243 | $272,987,232 |
| Jul-30 2024 | $0.67591 | $0.669005 | $0.688466 | $0.687631 | $2,393,810 | $275,044,797 |
| Jul-29 2024 | $0.687332 | $0.684526 | $0.720255 | $0.69914 | $3,021,104 | $279,692,740 |
| Jul-28 2024 | $0.698668 | $0.694561 | $0.720598 | $0.717402 | $3,017,759 | $284,305,473 |
| Jul-27 2024 | $0.717489 | $0.71671 | $0.747092 | $0.742774 | $3,551,742 | $291,964,483 |
| Jul-26 2024 | $0.742134 | $0.671547 | $0.742134 | $0.671547 | $4,601,596 | $301,992,798 |
| Jul-25 2024 | $0.67031 | $0.641765 | $0.691501 | $0.656815 | $3,355,429 | $272,766,165 |