Market Cap $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Coins
29.443
+13
Exchanges
885
Last update
3 Minutes ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.723415 | $0.675385 | $0.762624 | $0.676474 | $2,835,587 | $300,191,254 |
| Nov-06 2024 | $0.675089 | $0.609693 | $0.675089 | $0.614092 | $3,500,198 | $280,137,845 |
| Nov-05 2024 | $0.613916 | $0.58783 | $0.65183 | $0.58783 | $3,642,978 | $254,753,193 |
| Nov-04 2024 | $0.587689 | $0.552116 | $0.600949 | $0.554345 | $2,822,269 | $243,869,766 |
| Nov-03 2024 | $0.554935 | $0.545507 | $0.573056 | $0.573056 | $1,743,117 | $230,278,083 |
| Nov-02 2024 | $0.568438 | $0.55655 | $0.58072 | $0.577199 | $1,852,563 | $235,881,236 |
| Nov-01 2024 | $0.577212 | $0.54282 | $0.578162 | $0.543779 | $2,408,926 | $239,522,256 |
| Oct-31 2024 | $0.543802 | $0.531095 | $0.558263 | $0.551771 | $1,780,976 | $225,658,215 |
| Oct-30 2024 | $0.552254 | $0.54217 | $0.589521 | $0.587395 | $1,808,145 | $229,165,629 |
| Oct-29 2024 | $0.587452 | $0.537804 | $0.588621 | $0.541407 | $3,585,041 | $243,771,431 |
| Oct-28 2024 | $0.540784 | $0.50309 | $0.560474 | $0.506713 | $2,658,531 | $224,406,008 |
| Oct-27 2024 | $0.50671 | $0.49245 | $0.51272 | $0.493598 | $1,898,913 | $210,266,665 |
| Oct-26 2024 | $0.489666 | $0.480437 | $0.493966 | $0.480493 | $1,356,941 | $203,194,021 |
| Oct-25 2024 | $0.485319 | $0.482819 | $0.518923 | $0.501034 | $2,448,719 | $201,390,011 |
| Oct-24 2024 | $0.495838 | $0.44583 | $0.509668 | $0.450122 | $2,999,199 | $205,755,127 |