Market Cap $2.38T
4.49%
Volume 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Coins
28.570
+16
Exchanges
885
Last update
1 minute ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.541254 | $0.521047 | $0.544297 | $0.527057 | $2,361,967 | $220,250,049 |
| Aug-21 2024 | $0.525919 | $0.494122 | $0.527571 | $0.500334 | $1,577,043 | $214,009,656 |
| Aug-20 2024 | $0.500313 | $0.490225 | $0.513747 | $0.497018 | $2,172,743 | $203,590,165 |
| Aug-19 2024 | $0.501427 | $0.492768 | $0.519644 | $0.516009 | $2,284,501 | $204,043,222 |
| Aug-18 2024 | $0.515554 | $0.461962 | $0.53454 | $0.51217 | $1,464,688 | $209,791,988 |
| Aug-17 2024 | $0.51179 | $0.508818 | $0.539693 | $0.538571 | $2,212,984 | $208,260,155 |
| Aug-16 2024 | $0.539657 | $0.514492 | $0.561763 | $0.517241 | $2,593,358 | $219,600,156 |
| Aug-15 2024 | $0.517823 | $0.510757 | $0.569245 | $0.514632 | $3,209,915 | $210,715,040 |
| Aug-14 2024 | $0.515243 | $0.504469 | $0.527894 | $0.51324 | $2,859,571 | $209,665,327 |
| Aug-13 2024 | $0.508689 | $0.488347 | $0.518053 | $0.505846 | $2,276,603 | $206,998,383 |
| Aug-12 2024 | $0.504597 | $0.47784 | $0.511294 | $0.491705 | $2,646,771 | $205,333,174 |
| Aug-11 2024 | $0.491831 | $0.477397 | $0.539798 | $0.529347 | $2,801,102 | $200,138,518 |
| Aug-10 2024 | $0.529053 | $0.522271 | $0.543642 | $0.53153 | $2,319,399 | $215,284,971 |
| Aug-09 2024 | $0.531695 | $0.523159 | $0.547293 | $0.543876 | $2,711,645 | $216,360,305 |
| Aug-08 2024 | $0.543903 | $0.474252 | $0.544843 | $0.476555 | $2,876,545 | $221,327,861 |