Market Cap RM11.96T -0.43%
Volume 24h RM503.19B -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 3 Minutes ago
OriginDAO OG

OriginDAO (OG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-26 2023 RM0.00017154 RM0.00017154 RM0.00017154 RM0.00017154 - -
Jan-25 2023 RM0.00017154 RM0.00017154 RM0.00017154 RM0.00017154 - -
Jan-24 2023 RM0.00017154 RM0.00017154 RM0.00017154 RM0.00017154 - -
Jan-23 2023 RM0.00017154 RM0.00017154 RM0.00017154 RM0.00017154 - -
Jan-22 2023 RM0.00017154 RM0.00017154 RM0.00017154 RM0.00017154 - -
Jan-21 2023 RM0.00017154 RM0.00017154 RM0.00017154 RM0.00017154 - -
Jan-20 2023 RM0.00017154 RM0.00017154 RM0.0001717 RM0.0001717 - -
Jan-19 2023 RM0.00017167 RM0.00016709 RM0.00017254 RM0.00016726 - -
Jan-18 2023 RM0.00016709 RM0.00016692 RM0.00017721 RM0.0001743 RM539 -
Jan-17 2023 RM0.00017451 RM0.00017362 RM0.00017806 RM0.00017723 RM149 -
Jan-16 2023 RM0.00017723 RM0.00017161 RM0.00018539 RM0.00018481 RM2,819 -
Jan-15 2023 RM0.00018481 RM0.00018104 RM0.00018781 RM0.00018781 RM517 -
Jan-14 2023 RM0.00018776 RM0.00017917 RM0.00019352 RM0.00017927 RM1,056 -
Jan-13 2023 RM0.00017926 RM0.00017847 RM0.00018771 RM0.00018308 RM2,427 -
Jan-12 2023 RM0.00018308 RM0.00017765 RM0.00018533 RM0.00018044 RM180 -

Historical and market price analysis of OriginDAO (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.