Market Cap Rp37,453.60T 3.18%
Volume 24h Rp2,935.63T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
OriginDAO OG

OriginDAO (OG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-26 2023 Rp0.589299 Rp0.589299 Rp0.589299 Rp0.589299 - -
Jan-25 2023 Rp0.589299 Rp0.589299 Rp0.589299 Rp0.589299 - -
Jan-24 2023 Rp0.589299 Rp0.589299 Rp0.589299 Rp0.589299 - -
Jan-23 2023 Rp0.589299 Rp0.589299 Rp0.589299 Rp0.589299 - -
Jan-22 2023 Rp0.589299 Rp0.589299 Rp0.589299 Rp0.589299 - -
Jan-21 2023 Rp0.589299 Rp0.589299 Rp0.589299 Rp0.589299 - -
Jan-20 2023 Rp0.589299 Rp0.589299 Rp0.589869 Rp0.589869 - -
Jan-19 2023 Rp0.589747 Rp0.574026 Rp0.592761 Rp0.574603 - -
Jan-18 2023 Rp0.574042 Rp0.573446 Rp0.6088 Rp0.598783 Rp1,850,897 -
Jan-17 2023 Rp0.599525 Rp0.596474 Rp0.611715 Rp0.608872 Rp512,402 -
Jan-16 2023 Rp0.608872 Rp0.589562 Rp0.636885 Rp0.634913 Rp9,685,887 -
Jan-15 2023 Rp0.634913 Rp0.621959 Rp0.645198 Rp0.645198 Rp1,776,178 -
Jan-14 2023 Rp0.645041 Rp0.615521 Rp0.664836 Rp0.61586 Rp3,627,397 -
Jan-13 2023 Rp0.615841 Rp0.613122 Rp0.644855 Rp0.628959 Rp8,336,926 -
Jan-12 2023 Rp0.628956 Rp0.610311 Rp0.6367 Rp0.619873 Rp618,361 -

Historical and market price analysis of OriginDAO (OG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.