Market Cap $3.23T
-0.76%
Volume 24h $107.41B
BTC % 55.01%
-0.18%
ETH % 11%
0.18%
Coins
34.113
+4
Exchanges
885
Last update
1 minute ago
Origin Ether (OETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $2,950.55 | $2,943.44 | $2,957.42 | $2,950.82 | $1,687,143 | - |
| Jan-23 2026 | $2,946.95 | $2,908.48 | $2,986.28 | $2,945.19 | $353,957 | - |
| Jan-22 2026 | $2,938.49 | $2,933.83 | $3,021.52 | $2,988.35 | $239,186 | - |
| Jan-21 2026 | $3,006.41 | $2,877.98 | $3,037.74 | $2,931.94 | $476,728 | - |
| Jan-20 2026 | $2,935.84 | $2,935.84 | $3,192.21 | $3,192.21 | $559,449 | - |
| Jan-19 2026 | $3,171.76 | $3,171.76 | $3,260.50 | $3,260.50 | $265,611 | - |
| Jan-18 2026 | $3,326.56 | $3,297.78 | $3,352.62 | $3,306.88 | $204,528 | - |
| Jan-17 2026 | $3,297.75 | $3,280.58 | $3,322.99 | $3,291.18 | $219,731 | - |
| Jan-16 2026 | $3,291.01 | $3,257.10 | $3,308.55 | $3,308.55 | $212,443 | - |
| Jan-15 2026 | $3,300.74 | $3,281.68 | $3,371.98 | $3,351.86 | $210,886 | - |
| Jan-14 2026 | $3,357.15 | $3,286.82 | $3,381.32 | $3,324.67 | $373,170 | - |
| Jan-13 2026 | $3,319.33 | $3,097.07 | $3,319.33 | $3,097.07 | $1,904,080 | - |
| Jan-12 2026 | $3,084.97 | $3,084.97 | $3,156.05 | $3,103.69 | $384,923 | - |
| Jan-11 2026 | $3,095.86 | $3,077.72 | $3,122.59 | $3,077.72 | $890,394 | - |
| Jan-10 2026 | $3,076.12 | $3,073.80 | $3,090.84 | $3,082.52 | $130,042 | - |