Market Cap $2.58T
1.54%
Volume 24h $183.40B
-3.76%
BTC % 54.15%
-0.16%
ETH % 9.62%
-1.14%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
Origin Ether (OETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $2,087.98 | $2,046.66 | $2,094.61 | $2,047.85 | $95,185 | - |
| Feb-13 2026 | $2,049.15 | $1,931.63 | $2,057.39 | $1,942.37 | $182,576 | - |
| Feb-12 2026 | $1,937.06 | $1,905.02 | $1,987.48 | $1,936.43 | $59,996 | - |
| Feb-11 2026 | $1,950.96 | $1,914.71 | $2,025.46 | $2,023.11 | $209,334 | - |
| Feb-10 2026 | $2,003.33 | $2,003.33 | $2,108.61 | $2,101.79 | - | - |
| Feb-09 2026 | $2,113.66 | $2,016.32 | $2,123.09 | $2,089.09 | $664,940 | - |
| Feb-08 2026 | $2,118.02 | $2,068.04 | $2,133.18 | $2,073.52 | $281,979 | - |
| Feb-07 2026 | $2,078.67 | $2,002.00 | $2,100.80 | $2,069.75 | $691,317 | - |
| Feb-06 2026 | $2,072.98 | $1,811.28 | $2,072.98 | $1,811.28 | $1,746,312 | - |
| Feb-05 2026 | $1,870.94 | $1,851.22 | $2,143.10 | $2,143.10 | $2,736,306 | - |
| Feb-04 2026 | $2,121.58 | $2,094.65 | $2,273.55 | $2,224.88 | $1,488,083 | - |
| Feb-03 2026 | $2,226.65 | $2,126.58 | $2,345.28 | $2,332.54 | $627,489 | - |
| Feb-02 2026 | $2,347.93 | $2,181.75 | $2,356.72 | $2,259.32 | $2,251,000 | - |
| Feb-01 2026 | $2,249.55 | $2,249.55 | $2,462.19 | $2,462.19 | $1,026,436 | - |
| Jan-31 2026 | $2,412.86 | $2,375.97 | $2,701.20 | $2,698.11 | $0 | - |