Market Cap $2.55T
0.05%
Volume 24h $194.49B
-14.63%
BTC % 54.42%
-0.16%
ETH % 9.58%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
2 Minutes ago
Origin Ether (OETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $2,062.13 | $2,012.57 | $2,079.03 | $2,032.41 | $1,278,992 | - |
| Mar-10 2026 | $2,032.41 | $2,004.61 | $2,077.75 | $2,004.61 | $134,101 | - |
| Mar-09 2026 | $2,014.27 | $1,940.30 | $2,032.23 | $1,940.30 | $87,274 | - |
| Mar-08 2026 | $1,940.30 | $1,929.97 | $1,969.83 | $1,969.83 | $194,869 | - |
| Mar-07 2026 | $1,966.88 | $1,958.51 | $1,987.14 | $1,977.22 | $161,290 | - |
| Mar-06 2026 | $1,985.12 | $1,973.26 | $2,085.86 | $2,078.97 | $137,608 | - |
| Mar-05 2026 | $2,077.48 | $2,066.71 | $2,156.12 | $2,126.41 | $139,725 | - |
| Mar-04 2026 | $2,135.54 | $1,950.08 | $2,184.60 | $1,990.51 | $494,747 | - |
| Mar-03 2026 | $1,979.50 | $1,946.92 | $2,033.34 | $2,033.34 | - | - |
| Mar-02 2026 | $2,048.08 | $1,926.47 | $2,052.38 | $1,932.54 | $175,963 | - |
| Mar-01 2026 | $1,938.34 | $1,911.67 | $2,036.81 | $1,964.57 | $617,257 | - |
| Feb-28 2026 | $1,940.45 | $1,851.72 | $1,940.45 | $1,928.00 | $2,265 | - |
| Feb-27 2026 | $1,919.23 | $1,916.43 | $2,051.37 | $2,028.17 | $213,744 | - |
| Feb-26 2026 | $2,028.21 | $1,986.80 | $2,079.68 | $2,060.46 | - | - |
| Feb-25 2026 | $2,080.00 | $1,849.42 | $2,111.12 | $1,849.42 | $288,357 | - |