Market Cap $3.29T
-2.34%
Volume 24h $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
Coins
33.806
Exchanges
885
Last update
2 Minutes ago
Origin Ether (OETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $3,087.54 | $3,057.62 | $3,254.58 | $3,181.95 | - | - |
| Dec-11 2025 | $3,181.95 | $3,157.19 | $3,321.19 | $3,321.19 | - | - |
| Dec-10 2025 | $3,332.41 | $3,304.51 | $3,386.01 | $3,386.01 | - | - |
| Dec-09 2025 | $3,386.01 | $3,100.79 | $3,386.01 | $3,117.20 | - | - |
| Dec-08 2025 | $3,144.13 | $3,032.26 | $3,166.46 | $3,032.26 | - | - |
| Dec-07 2025 | $3,027.92 | $3,027.08 | $3,136.13 | $3,027.08 | $29,526 | - |
| Dec-06 2025 | $3,036.54 | $3,011.44 | $3,036.54 | $3,011.44 | $24,235 | - |
| Dec-05 2025 | $3,012.34 | $2,999.26 | $3,178.22 | $3,133.68 | $43,130 | - |
| Dec-04 2025 | $3,133.74 | $3,119.28 | $3,217.05 | $3,183.11 | $56,287 | - |
| Dec-03 2025 | $3,179.74 | $3,006.23 | $3,179.74 | $3,006.23 | $48,012 | - |
| Dec-02 2025 | $3,006.23 | $2,783.16 | $3,011.33 | $2,793.13 | $17,590 | - |
| Dec-01 2025 | $2,792.72 | $2,726.49 | $2,961.03 | $2,961.03 | $92,443 | - |
| Nov-30 2025 | $3,022.04 | $2,984.84 | $3,040.20 | $2,984.84 | - | - |
| Nov-29 2025 | $2,984.84 | $2,982.82 | $3,041.87 | $3,041.87 | $10,489 | - |
| Nov-28 2025 | $3,041.91 | $2,991.39 | $3,071.41 | $3,008.99 | - | - |