Market Cap $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
42 Seconds ago
Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | $9,483,950 |
| Dec-24 2025 | $0.9966 | $0.9965 | $0.9975 | $0.9969 | - | $9,497,524 |
| Dec-23 2025 | $0.9969 | $0.9958 | $0.998 | $0.9974 | - | $9,524,770 |
| Dec-22 2025 | $0.9974 | $0.9967 | $0.9983 | $0.9983 | - | $9,535,098 |
| Dec-21 2025 | $0.9983 | $0.9974 | $0.9983 | $0.9975 | $2,303 | $9,590,276 |
| Dec-20 2025 | $0.9975 | $0.9973 | $0.9985 | $0.9982 | - | $9,582,708 |
| Dec-19 2025 | $0.9982 | $0.9974 | $0.9982 | $0.9979 | - | $9,588,905 |
| Dec-18 2025 | $0.9979 | $0.9971 | $0.9986 | $0.9976 | - | $9,585,190 |
| Dec-17 2025 | $0.9976 | $0.9976 | $0.9989 | $0.9981 | - | $9,581,740 |
| Dec-16 2025 | $0.9981 | $0.9977 | $0.9994 | $0.9985 | - | $9,585,767 |
| Dec-15 2025 | $0.9988 | $0.9975 | $0.9988 | $0.9981 | - | $9,592,017 |
| Dec-14 2025 | $0.9978 | $0.9977 | $0.9988 | $0.9977 | - | $9,581,592 |
| Dec-13 2025 | $0.9977 | $0.9977 | $0.9979 | $0.9979 | - | $9,580,418 |
| Dec-12 2025 | $0.999 | $0.9974 | $0.9991 | $0.9979 | - | $9,592,072 |
| Dec-11 2025 | $0.9979 | $0.9968 | $0.9989 | $0.9989 | - | $9,580,373 |