Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Origin Dollar OUSD

Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.9985 $0.9921 $0.9999 $0.9921 - $9,526,196
Oct-02 2025 $0.9922 $0.9922 $1.0004 $0.9998 $129,789 $9,464,790
Oct-01 2025 $0.9985 $0.9966 $0.9998 $0.9986 - $9,523,733
Sep-30 2025 $0.9981 $0.9967 $0.9994 $0.9991 $143,975 $9,517,818
Sep-29 2025 $0.9985 $0.997 $1.0011 $0.9995 - $9,520,683
Sep-28 2025 $1.0005 $0.9978 $1.0006 $0.9985 $91,220 $9,538,179
Sep-27 2025 $0.9991 $0.9983 $0.9998 $0.9993 $77,985 $9,523,688
Sep-26 2025 $0.9995 $0.9983 $1.0002 $0.9997 $177,049 $9,527,158
Sep-25 2025 $0.9995 $0.9962 $0.9997 $0.9992 $132,016 $9,526,434
Sep-24 2025 $0.9989 $0.9985 $1.0004 $0.9986 $22,611 $9,519,342
Sep-23 2025 $0.9992 $0.9982 $1.0001 $0.9996 $91,258 $9,521,238
Sep-22 2025 $1.0006 $0.9984 $1.0006 $0.9991 - $9,532,823
Sep-21 2025 $0.9987 $0.9987 $0.9997 $0.9988 $56,729 $9,514,235
Sep-20 2025 $0.9987 $0.9987 $0.9997 $0.9991 - $9,513,232
Sep-19 2025 $0.9986 $0.9978 $0.9995 $0.9984 - $9,511,930

Historical and market price analysis of Origin Dollar (OUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1832 days, from day 09-28-2020.