Market Cap $4.10T -1.58%
Volume 24h $368.30B 0.28%
BTC % 55.14% -0.03%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 55 Seconds ago
Origin Dollar OUSD

Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.9997 $0.9984 $1.0004 $0.9994 $317,090 $9,493,833
Aug-18 2025 $0.9997 $0.9982 $1.0007 $0.9997 $173,069 $9,493,112
Aug-17 2025 $0.9998 $0.9994 $1.0002 $0.9998 $176,273 $9,493,376
Aug-16 2025 $0.9998 $0.9994 $1.0004 $1.0004 $20,329 $9,491,869
Aug-15 2025 $0.9998 $0.9979 $1.0004 $1.0002 $146,292 $9,491,264
Aug-14 2025 $1.0001 $0.9941 $1.0013 $0.9995 $788,475 $9,493,794
Aug-13 2025 $0.9997 $0.9988 $1.0024 $1.0008 $72,998 $9,489,353
Aug-12 2025 $1.0008 $0.9995 $1.0008 $1.0002 - $9,499,049
Aug-11 2025 $1.0005 $0.9995 $1.0006 $1.0003 $185,032 $9,267,088
Aug-10 2025 $1.0002 $0.9993 $1.0006 $1.0000 $179,230 $9,264,240
Aug-09 2025 $1.0001 $0.9994 $1.0014 $0.9998 $138,694 $9,262,174
Aug-08 2025 $0.9998 $0.9994 $1.0010 $0.9997 $121,358 $9,243,555
Aug-07 2025 $0.9999 $0.9993 $1.0007 $1.0006 $147,546 $9,243,946
Aug-06 2025 $1.0003 $0.9993 $1.0007 $0.9996 - $9,246,902
Aug-05 2025 $1.0003 $0.999 $1.0004 $0.9997 $139,901 $9,245,401

Historical and market price analysis of Origin Dollar (OUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1787 days, from day 09-28-2020.