Market Cap $3.27T
-2.97%
Volume 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.9982 | $0.9982 | $0.9995 | $0.9995 | - | $9,578,188 |
| Dec-03 2025 | $0.9995 | $0.9986 | $0.9996 | $0.999 | $2,328 | $9,590,366 |
| Dec-02 2025 | $0.999 | $0.9987 | $0.9998 | $0.9987 | - | $9,585,235 |
| Dec-01 2025 | $0.9987 | $0.9986 | $0.9995 | $0.9995 | - | $9,581,602 |
| Nov-30 2025 | $0.9995 | $0.9994 | $0.9995 | $0.9994 | - | $9,588,611 |
| Nov-29 2025 | $0.9994 | $0.9984 | $0.9994 | $0.9989 | - | $9,586,100 |
| Nov-28 2025 | $0.9989 | $0.9988 | $0.9989 | $0.9988 | - | $9,580,807 |
| Nov-27 2025 | $0.9988 | $0.9987 | $0.9988 | $0.9988 | - | $9,578,820 |
| Nov-26 2025 | $0.9988 | $0.9981 | $0.9997 | $0.9997 | - | $9,578,663 |
| Nov-25 2025 | $0.9997 | $0.9984 | $0.9997 | $0.9984 | - | $9,586,594 |
| Nov-24 2025 | $0.9984 | $0.9984 | $0.9998 | $0.9998 | - | $9,573,173 |
| Nov-23 2025 | $0.9998 | $0.9989 | $0.9998 | $0.9989 | - | $9,585,988 |
| Nov-22 2025 | $0.9989 | $0.9981 | $1.0000 | $0.9989 | - | $9,576,504 |
| Nov-21 2025 | $0.9987 | $0.9981 | $0.9995 | $0.9992 | $7,576 | $9,570,366 |
| Nov-20 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | $9,573,838 |