Market Cap Bs.90.87T -0.02%
Volume 24h Bs.2.55T
BTC % 50.64% 0.23%
ETH % 17.08% -0.64%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
Origin Dollar OUSD

Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2024 Bs.36.23 Bs.36.21 Bs.36.27 Bs.36.25 Bs.3,178,104 Bs.289,627,400
Jun-20 2024 Bs.36.22 Bs.36.22 Bs.36.27 Bs.36.23 Bs.3,917,101 Bs.289,482,516
Jun-19 2024 Bs.36.23 Bs.36.22 Bs.36.25 Bs.36.24 Bs.3,929,030 Bs.289,514,862
Jun-18 2024 Bs.36.23 Bs.36.21 Bs.36.25 Bs.36.24 Bs.4,955,477 Bs.289,398,714
Jun-17 2024 Bs.36.23 Bs.36.23 Bs.36.24 Bs.36.24 Bs.6,226,487 Bs.289,354,463
Jun-16 2024 Bs.36.23 Bs.36.22 Bs.36.24 Bs.36.23 Bs.5,821,614 Bs.289,303,564
Jun-15 2024 Bs.36.22 Bs.36.20 Bs.36.24 Bs.36.21 Bs.4,795,222 Bs.289,181,747
Jun-14 2024 Bs.36.20 Bs.36.20 Bs.36.26 Bs.36.22 Bs.5,781,191 Bs.288,917,159
Jun-13 2024 Bs.36.22 Bs.36.22 Bs.36.49 Bs.36.23 Bs.4,455,154 Bs.288,992,434
Jun-12 2024 Bs.36.22 Bs.36.22 Bs.36.28 Bs.36.23 Bs.4,759,095 Bs.289,000,471
Jun-11 2024 Bs.36.24 Bs.36.22 Bs.36.31 Bs.36.23 Bs.3,823,439 Bs.294,462,297
Jun-10 2024 Bs.36.23 Bs.36.22 Bs.36.24 Bs.36.23 Bs.4,796,245 Bs.294,308,558
Jun-09 2024 Bs.36.23 Bs.36.23 Bs.36.24 Bs.36.23 Bs.4,234,799 Bs.294,279,492
Jun-08 2024 Bs.36.23 Bs.36.22 Bs.36.23 Bs.36.22 Bs.3,093,670 Bs.294,185,036
Jun-07 2024 Bs.36.22 Bs.36.21 Bs.36.24 Bs.36.24 Bs.3,806,050 Bs.294,079,559

Historical and market price analysis of Origin Dollar (OUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1363 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.