Market Cap S$3.09T 3.51%
Volume 24h S$151.37B
BTC % 50.27% -0.41%
ETH % 16.12% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 8 Seconds ago
Origin Dollar OUSD

Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-05 2024 S$1.3465 S$1.3449 S$1.3474 S$1.3466 S$162,908 S$9,971,770
Jul-04 2024 S$1.3466 S$1.3458 S$1.3490 S$1.3467 S$226,770 S$9,970,988
Jul-03 2024 S$1.3466 S$1.3455 S$1.3471 S$1.3466 S$222,736 S$9,969,859
Jul-02 2024 S$1.3465 S$1.3456 S$1.3469 S$1.3464 S$173,576 S$9,967,937
Jul-01 2024 S$1.3471 S$1.3454 S$1.3475 S$1.3462 S$173,422 S$9,971,395
Jun-30 2024 S$1.3468 S$1.3459 S$1.3481 S$1.3466 S$128,855 S$10,369,367
Jun-29 2024 S$1.3464 S$1.3456 S$1.3471 S$1.3467 S$154,662 S$10,367,443
Jun-28 2024 S$1.3466 S$1.3456 S$1.3476 S$1.3464 S$201,930 S$10,367,241
Jun-27 2024 S$1.3466 S$1.3459 S$1.3472 S$1.3459 S$190,603 S$10,658,118
Jun-26 2024 S$1.3471 S$1.3439 S$1.3474 S$1.3471 S$152,376 S$10,659,454
Jun-25 2024 S$1.3465 S$1.3456 S$1.3485 S$1.3461 S$160,021 S$10,651,956
Jun-24 2024 S$1.3472 S$1.3428 S$1.3477 S$1.3461 S$146,499 S$10,655,877
Jun-23 2024 S$1.3469 S$1.3460 S$1.3469 S$1.3463 S$115,743 S$10,770,661
Jun-22 2024 S$1.3464 S$1.3458 S$1.3475 S$1.3463 S$122,246 S$10,764,315
Jun-21 2024 S$1.3463 S$1.3455 S$1.3478 S$1.3472 S$118,085 S$10,761,382

Historical and market price analysis of Origin Dollar (OUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1377 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3498 SGD.