Market Cap ₨634.97T 3.51%
Volume 24h ₨31.14T
BTC % 50.27% -0.41%
ETH % 16.12% -0.49%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Origin Dollar OUSD

Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-05 2024 ₨276.99 ₨276.67 ₨277.18 ₨277.01 ₨33,511,271 ₨2,051,262,686
Jul-04 2024 ₨277.01 ₨276.85 ₨277.50 ₨277.03 ₨46,648,212 ₨2,051,101,985
Jul-03 2024 ₨277.01 ₨276.78 ₨277.11 ₨277.01 ₨45,818,254 ₨2,050,869,625
Jul-02 2024 ₨277.00 ₨276.81 ₨277.07 ₨276.96 ₨35,705,793 ₨2,050,474,335
Jul-01 2024 ₨277.12 ₨276.77 ₨277.20 ₨276.92 ₨35,674,078 ₨2,051,185,527
Jun-30 2024 ₨277.06 ₨276.88 ₨277.31 ₨277.01 ₨26,506,372 ₨2,133,051,309
Jun-29 2024 ₨276.98 ₨276.81 ₨277.10 ₨277.03 ₨31,815,123 ₨2,132,655,444
Jun-28 2024 ₨277.01 ₨276.80 ₨277.22 ₨276.96 ₨41,538,505 ₨2,132,613,910
Jun-27 2024 ₨277.01 ₨276.86 ₨277.13 ₨276.86 ₨39,208,449 ₨2,192,449,329
Jun-26 2024 ₨277.12 ₨276.45 ₨277.18 ₨277.10 ₨31,344,767 ₨2,192,724,071
Jun-25 2024 ₨276.99 ₨276.80 ₨277.40 ₨276.91 ₨32,917,468 ₨2,191,181,698
Jun-24 2024 ₨277.12 ₨276.22 ₨277.24 ₨276.91 ₨30,135,781 ₨2,191,988,276
Jun-23 2024 ₨277.08 ₨276.89 ₨277.08 ₨276.95 ₨23,809,095 ₨2,215,600,191
Jun-22 2024 ₨276.97 ₨276.85 ₨277.19 ₨276.95 ₨25,146,922 ₨2,214,294,807
Jun-21 2024 ₨276.96 ₨276.78 ₨277.25 ₨277.13 ₨24,291,007 ₨2,213,691,510

Historical and market price analysis of Origin Dollar (OUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1377 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.66329 PKR.