Market Cap $2.29T
3.84%
Volume 24h $124.35B
15.94%
BTC % 52.6%
0.89%
ETH % 13.92%
-1.29%
Coins
28.518
+20
Exchanges
885
Last update
24 Seconds ago
Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.998 | $0.9975 | $1.0017 | $0.9976 | $106,495 | $7,063,570 |
| Aug-18 2024 | $0.9977 | $0.9975 | $0.9983 | $0.9977 | $115,741 | $7,059,186 |
| Aug-17 2024 | $0.998 | $0.9975 | $0.998 | $0.9978 | $125,079 | $7,057,117 |
| Aug-16 2024 | $0.9979 | $0.9973 | $0.9983 | $0.9982 | $127,621 | $7,046,878 |
| Aug-15 2024 | $0.9976 | $0.9973 | $0.9986 | $0.9983 | $126,082 | $7,045,141 |
| Aug-14 2024 | $0.9981 | $0.997 | $1.0059 | $0.9983 | $114,562 | $7,048,454 |
| Aug-13 2024 | $0.9971 | $0.9965 | $0.9992 | $0.9971 | $83,061 | $7,041,633 |
| Aug-12 2024 | $0.9979 | $0.9968 | $1.0062 | $0.998 | $80,658 | $7,046,925 |
| Aug-11 2024 | $0.9969 | $0.9965 | $1.0068 | $0.9975 | $100,757 | $7,040,179 |
| Aug-10 2024 | $0.9975 | $0.9966 | $1.0045 | $0.9977 | $84,466 | $7,044,282 |
| Aug-09 2024 | $0.9978 | $0.9947 | $1.0091 | $0.9954 | $92,506 | $7,046,175 |
| Aug-08 2024 | $0.9981 | $0.9967 | $1.0020 | $0.998 | $121,456 | $7,048,210 |
| Aug-07 2024 | $0.9975 | $0.9961 | $0.9997 | $0.997 | $87,719 | $7,044,359 |
| Aug-06 2024 | $0.9982 | $0.996 | $1.0007 | $1.0007 | $104,212 | $7,047,948 |
| Aug-05 2024 | $0.9965 | $0.986657 | $0.9994 | $0.9964 | $170,406 | $7,034,899 |