Market Cap Rp42,687.74T 0.4%
Volume 24h Rp2,287.14T 28.78%
BTC % 50.82% 0.25%
ETH % 16.03% -0.68%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
Origin Dollar OUSD

Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp16,186.76 Rp16,172.02 Rp16,206.25 Rp16,177.18 Rp3,543,409,212 Rp118,676,768,032
Jul-19 2024 Rp16,178.35 Rp16,161.46 Rp16,281.58 Rp16,181.39 Rp3,120,841,487 Rp118,606,358,097
Jul-18 2024 Rp16,173.24 Rp16,161.18 Rp16,197.25 Rp16,180.79 Rp2,127,134,584 Rp119,992,731,903
Jul-17 2024 Rp16,180.82 Rp16,166.46 Rp16,214.54 Rp16,182.47 Rp3,188,323,412 Rp120,029,824,447
Jul-16 2024 Rp16,183.61 Rp16,155.88 Rp16,375.50 Rp16,181.99 Rp3,126,324,854 Rp120,031,352,838
Jul-15 2024 Rp16,182.82 Rp16,174.65 Rp16,203.51 Rp16,183.34 Rp4,158,788,599 Rp120,005,884,930
Jul-14 2024 Rp16,179.68 Rp16,170.30 Rp16,193.48 Rp16,187.35 Rp3,237,992,170 Rp119,962,773,197
Jul-13 2024 Rp16,192.21 Rp16,176.57 Rp16,326.01 Rp16,184.57 Rp2,992,349,762 Rp120,037,078,310
Jul-12 2024 Rp16,184.87 Rp16,162.72 Rp16,211.49 Rp16,162.72 Rp2,858,575,746 Rp119,966,341,739
Jul-11 2024 Rp16,185.18 Rp16,169.59 Rp16,418.82 Rp16,177.39 Rp1,876,313,379 Rp119,952,547,413
Jul-10 2024 Rp16,176.50 Rp16,145.92 Rp16,232.22 Rp16,173.67 Rp1,405,940,143 Rp119,872,282,677
Jul-09 2024 Rp16,180.55 Rp16,156.98 Rp16,491.02 Rp16,491.02 Rp1,821,894,485 Rp119,886,404,570
Jul-08 2024 Rp16,188.00 Rp16,166.18 Rp16,499.74 Rp16,169.73 Rp1,881,780,416 Rp119,925,938,232
Jul-07 2024 Rp16,186.06 Rp16,170.92 Rp16,303.49 Rp16,191.45 Rp1,877,929,910 Rp119,896,073,752
Jul-06 2024 Rp16,185.42 Rp16,175.17 Rp16,213.64 Rp16,181.49 Rp2,031,632,671 Rp119,875,695,849

Historical and market price analysis of Origin Dollar (OUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1392 days, from day 09-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16221.84394 IDR.