Market Cap $2.22T 1.56%
Volume 24h $75.70B
BTC % 52.63% -0.09%
ETH % 13.6% 0.88%
Coins 28.651 +3
Exchanges 885
Last update 2 Minutes ago
Origin Dollar OUSD

Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-30 2024 $0.9982 $0.9974 $0.9991 $0.9984 $115,788 $6,085,096
Aug-29 2024 $0.9981 $0.9972 $0.9992 $0.9992 $109,174 $6,083,802
Aug-28 2024 $0.9982 $0.9963 $0.9994 $0.9975 $90,115 $6,083,242
Aug-27 2024 $0.9989 $0.9973 $0.9989 $0.9983 $109,067 $6,086,123
Aug-26 2024 $0.9983 $0.9977 $0.9991 $0.9981 $116,177 $6,080,871
Aug-25 2024 $0.9981 $0.9978 $0.9989 $0.9981 $106,282 $6,078,491
Aug-24 2024 $0.9981 $0.9975 $0.9984 $0.9984 $104,189 $6,076,932
Aug-23 2024 $0.998 $0.9975 $0.9989 $0.9981 $140,019 $6,074,544
Aug-22 2024 $0.9978 $0.9973 $0.9988 $0.9976 $103,775 $6,072,230
Aug-21 2024 $0.9981 $0.9976 $0.9986 $0.9977 $115,335 $6,769,511
Aug-20 2024 $1.0037 $0.9975 $1.0037 $0.9979 $99,684 $7,105,696
Aug-19 2024 $0.998 $0.9975 $1.0017 $0.9976 $106,495 $7,063,570
Aug-18 2024 $0.9977 $0.9975 $0.9983 $0.9977 $115,741 $7,059,186
Aug-17 2024 $0.998 $0.9975 $0.998 $0.9978 $125,079 $7,057,117
Aug-16 2024 $0.9979 $0.9973 $0.9983 $0.9982 $127,621 $7,046,878

Historical and market price analysis of Origin Dollar (OUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1433 days, from day 09-28-2020.