Market Cap $2.54T
-1.18%
Volume 24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.9977 | $0.9961 | $1.0000 | $0.9977 | $221,749 | $7,318,945 |
| Jul-22 2024 | $0.9972 | $0.9969 | $0.9981 | $0.9969 | $282,208 | $7,314,233 |
| Jul-21 2024 | $0.9968 | $0.9959 | $0.9981 | $0.9972 | $242,241 | $7,309,561 |
| Jul-20 2024 | $0.9978 | $0.9969 | $0.999 | $0.9972 | $218,434 | $7,315,862 |
| Jul-19 2024 | $0.9973 | $0.9962 | $1.0036 | $0.9975 | $192,385 | $7,311,521 |
| Jul-18 2024 | $0.997 | $0.9962 | $0.9984 | $0.9974 | $131,128 | $7,396,985 |
| Jul-17 2024 | $0.9974 | $0.9965 | $0.9995 | $0.9975 | $196,545 | $7,399,271 |
| Jul-16 2024 | $0.9976 | $0.9959 | $1.0094 | $0.9975 | $192,723 | $7,399,366 |
| Jul-15 2024 | $0.9975 | $0.997 | $0.9988 | $0.9976 | $256,370 | $7,397,796 |
| Jul-14 2024 | $0.9974 | $0.9968 | $0.9982 | $0.9978 | $199,607 | $7,395,138 |
| Jul-13 2024 | $0.9981 | $0.9972 | $1.0064 | $0.9977 | $184,464 | $7,399,718 |
| Jul-12 2024 | $0.9977 | $0.9963 | $0.9993 | $0.9963 | $176,218 | $7,395,358 |
| Jul-11 2024 | $0.9977 | $0.9967 | $1.0121 | $0.9972 | $115,666 | $7,394,508 |
| Jul-10 2024 | $0.9972 | $0.9953 | $1.0006 | $0.997 | $86,670 | $7,389,560 |
| Jul-09 2024 | $0.9974 | $0.996 | $1.0165 | $1.0165 | $112,311 | $7,390,430 |