Market Cap CL$2,328.39T -1.74%
Volume 24h CL$131.56T -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Origin Dollar OUSD

Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$930.48 CL$929.79 CL$931.86 CL$930.91 CL$122,378,946 CL$6,903,457,908
Jul-17 2024 CL$930.92 CL$930.09 CL$932.86 CL$931.01 CL$183,431,581 CL$6,905,591,927
Jul-16 2024 CL$931.08 CL$929.48 CL$942.12 CL$930.98 CL$179,864,661 CL$6,905,679,859
Jul-15 2024 CL$931.03 CL$930.56 CL$932.22 CL$931.06 CL$239,264,675 CL$6,904,214,632
Jul-14 2024 CL$930.85 CL$930.31 CL$931.64 CL$931.29 CL$186,289,138 CL$6,901,734,315
Jul-13 2024 CL$931.57 CL$930.67 CL$939.27 CL$931.13 CL$172,156,766 CL$6,906,009,259
Jul-12 2024 CL$931.15 CL$929.87 CL$932.68 CL$929.87 CL$164,460,439 CL$6,901,939,621
Jul-11 2024 CL$931.17 CL$930.27 CL$944.61 CL$930.72 CL$107,948,625 CL$6,901,146,002
Jul-10 2024 CL$930.67 CL$928.91 CL$933.87 CL$930.50 CL$80,886,971 CL$6,896,528,187
Jul-09 2024 CL$930.90 CL$929.54 CL$948.76 CL$948.76 CL$104,817,781 CL$6,897,340,652
Jul-08 2024 CL$931.33 CL$930.07 CL$949.26 CL$930.28 CL$108,263,156 CL$6,899,615,114
Jul-07 2024 CL$931.22 CL$930.35 CL$937.97 CL$931.53 CL$108,041,628 CL$6,897,896,942
Jul-06 2024 CL$931.18 CL$930.59 CL$932.80 CL$930.95 CL$116,884,501 CL$6,896,724,555
Jul-05 2024 CL$931.03 CL$929.94 CL$931.66 CL$931.09 CL$112,637,861 CL$6,894,690,471
Jul-04 2024 CL$931.08 CL$930.56 CL$932.73 CL$931.17 CL$156,793,660 CL$6,894,150,322

Historical and market price analysis of Origin Dollar (OUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1390 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.