Market Cap CA$3.45T 0.48%
Volume 24h CA$220.59B -24.8%
BTC % 51.69% -0.42%
ETH % 14.41% 0.2%
Coins 27.189 +26
Exchanges 885
Last update 1 minute ago
Origin Dollar OUSD

Origin Dollar (OUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$1.3606 CA$1.3585 CA$1.3624 CA$1.3610 CA$217,961 CA$10,993,627
May-15 2024 CA$1.3606 CA$1.3603 CA$1.3615 CA$1.3609 CA$355,427 CA$10,990,117
May-14 2024 CA$1.3605 CA$1.3601 CA$1.3613 CA$1.3610 CA$182,134 CA$10,986,594
May-13 2024 CA$1.3608 CA$1.3606 CA$1.3615 CA$1.3609 CA$201,576 CA$10,985,846
May-12 2024 CA$1.3607 CA$1.3606 CA$1.3617 CA$1.3609 CA$205,788 CA$10,982,563
May-11 2024 CA$1.3608 CA$1.3606 CA$1.3612 CA$1.3611 CA$219,478 CA$10,981,415
May-10 2024 CA$1.3608 CA$1.3604 CA$1.3613 CA$1.3607 CA$197,084 CA$10,979,558
May-09 2024 CA$1.3620 CA$1.3605 CA$1.3620 CA$1.3609 CA$305,568 CA$10,986,870
May-08 2024 CA$1.3606 CA$1.3604 CA$1.3614 CA$1.3612 CA$274,428 CA$10,973,290
May-07 2024 CA$1.3606 CA$1.3604 CA$1.3610 CA$1.3607 CA$217,172 CA$10,970,571
May-06 2024 CA$1.3605 CA$1.3605 CA$1.3616 CA$1.3608 CA$257,115 CA$10,968,080
May-05 2024 CA$1.3608 CA$1.3603 CA$1.3610 CA$1.3609 CA$345,027 CA$10,967,910
May-04 2024 CA$1.3610 CA$1.3603 CA$1.3615 CA$1.3608 CA$319,398 CA$10,967,165
May-03 2024 CA$1.3613 CA$1.3597 CA$1.3614 CA$1.3609 CA$347,464 CA$10,967,289
May-02 2024 CA$1.3614 CA$1.3605 CA$1.3619 CA$1.3606 CA$166,665 CA$11,224,610

Historical and market price analysis of Origin Dollar (OUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1327 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36424 CAD.