Market Cap $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Coins
29.187
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000007351 | $0.000000714 | $0.0000007479 | $0.0000007224 | $759 | - |
Oct-19 2024 | $0.0000007225 | $0.0000006545 | $0.0000007386 | $0.0000007384 | $413 | - |
Oct-18 2024 | $0.0000007385 | $0.0000007195 | $0.0000007385 | $0.0000007195 | $1,541 | - |
Oct-17 2024 | $0.0000007195 | $0.0000007086 | $0.0000007387 | $0.0000007381 | $1,679 | - |
Oct-16 2024 | $0.0000007366 | $0.0000007195 | $0.0000007366 | $0.0000007195 | $169 | - |
Oct-15 2024 | $0.0000007202 | $0.000000707 | $0.0000007243 | $0.0000007236 | $532 | - |
Oct-14 2024 | $0.0000007237 | $0.0000007006 | $0.0000007419 | $0.0000007008 | $157 | - |
Oct-13 2024 | $0.0000007009 | $0.0000007009 | $0.0000007086 | $0.0000007037 | $174 | - |
Oct-12 2024 | $0.0000007037 | $0.0000006787 | $0.0000007037 | $0.0000006916 | $1,068 | - |
Oct-11 2024 | $0.0000006917 | $0.000000675 | $0.0000006919 | $0.0000006785 | $244 | - |
Oct-10 2024 | $0.0000006785 | $0.000000678 | $0.0000007279 | $0.0000007279 | $2,677 | - |
Oct-09 2024 | $0.000000728 | $0.000000722 | $0.0000007362 | $0.000000722 | $117 | - |
Oct-08 2024 | $0.0000007221 | $0.0000007187 | $0.0000007368 | $0.0000007368 | $178 | - |
Oct-07 2024 | $0.000000737 | $0.0000007238 | $0.0000007391 | $0.0000007271 | $529 | - |
Oct-06 2024 | $0.0000007271 | $0.0000007085 | $0.0000007271 | $0.0000007085 | $752 | - |